00:05:26,10.46
00:11:15,10.44
00:17:04,10.46
00:22:53,10.38
00:28:42,10.21
00:34:31,10.05
00:40:21,10.06
00:46:10,10.01
00:51:59,9.84
00:57:48,9.79
01:03:37,9.57
01:09:26,9.57
01:15:15,9.51
01:21:04,9.40
01:26:53,9.18
01:32:42,9.11
01:38:31,8.96
01:44:20,8.72
01:50:09,8.60
01:55:58,8.50
02:01:47,8.69
02:07:37,8.66
02:13:26,8.55
02:19:15,8.53
02:25:04,8.45
02:30:53,8.44
02:36:42,8.50
02:42:31,8.14
02:48:20,8.24
02:54:09,8.34
02:59:58,8.19
03:05:47,7.65
03:11:36,7.71
03:17:25,7.76
03:23:14,7.61
03:29:04,7.74
03:34:53,7.59
03:40:42,7.58
03:46:31,7.46
03:52:20,7.59
03:58:09,7.36
04:03:58,7.09
04:09:47,6.89
04:15:36,6.81
04:21:25,6.95
04:27:14,6.85
04:33:03,6.91
04:38:52,7.05
04:44:42,6.99
04:50:31,6.92
04:56:20,6.89
05:02:09,6.97
05:07:58,7.17
05:13:47,7.15
05:19:36,6.99
05:25:25,7.26
05:31:14,6.91
05:37:03,7.20
05:42:52,6.74
05:48:41,6.71
05:54:30,6.79
06:00:19,7.09
06:06:09,7.22
06:11:58,7.22
06:17:47,7.15
06:23:36,7.50
06:29:25,7.76
06:35:14,7.92
06:41:03,8.46
06:46:52,8.93
06:52:41,9.40
06:58:30,10.66
07:04:19,10.99
07:10:08,11.96
07:15:57,11.91
07:21:46,13.06
07:27:35,12.31
07:33:25,11.95
07:39:14,12.05
07:45:03,12.25
07:50:52,12.36
07:56:41,12.50
08:02:30,12.66
08:08:19,12.80
08:14:08,12.93
08:19:57,13.10
08:25:46,13.45
08:31:35,13.59
08:37:24,13.64
08:43:13,13.71
08:49:02,13.75
08:54:52,13.89
09:00:41,13.90
09:06:30,13.99
09:12:19,14.13
09:18:08,14.47
09:23:57,14.66
09:29:46,14.61
09:35:35,14.59
09:41:24,14.63
09:47:13,14.71
09:53:02,14.69
09:58:51,14.59
10:04:40,14.68
10:10:29,14.69
10:16:19,14.80
10:22:08,14.90
10:27:57,15.00
10:33:46,15.16
10:39:35,15.07
10:45:24,15.20
10:51:13,15.15
10:57:02,15.11
11:02:51,15.09
11:08:40,14.97
11:14:29,14.94
11:20:18,15.03
11:26:07,15.06
11:31:57,15.15
11:37:46,15.16
11:43:35,15.14
11:49:24,15.20
11:55:13,15.11
12:01:02,15.29
12:06:51,15.26
12:12:40,15.34
12:18:29,15.34
12:24:18,15.49
12:30:07,15.36
12:35:56,15.34
12:41:45,15.13
12:47:34,15.04
12:53:23,15.00
12:59:13,14.96
13:05:02,15.05
13:10:51,15.15
13:16:40,15.44
13:22:29,15.60
13:28:18,15.65
13:34:07,15.88
13:39:56,16.09
13:45:45,16.07
13:51:34,15.95
13:57:23,16.10
14:03:12,16.04
14:09:01,16.15
14:14:51,16.02
14:20:40,15.97
14:26:29,15.95
14:32:18,15.86
14:38:07,15.88
14:43:56,15.91
14:49:45,15.91
14:55:34,15.74
15:01:23,15.80
15:07:12,15.70
15:13:01,15.51
15:18:50,15.05
15:24:39,14.78
15:30:28,14.64
15:36:18,14.59
15:42:07,14.47
15:47:56,14.35
15:53:45,14.35
15:59:34,14.44
16:05:23,14.41
16:11:12,14.34
16:17:01,14.30
16:22:50,14.30
16:28:39,14.21
16:34:28,14.25
16:40:17,14.28
16:46:06,14.30
16:51:55,14.16
16:57:45,14.20
17:03:34,14.25
17:09:23,14.28
17:15:12,14.18
17:21:01,14.13
17:26:50,14.00
17:32:39,13.82
17:38:28,13.69
17:44:17,13.56
17:50:06,13.46
17:55:55,13.41
18:01:44,13.29
18:07:33,13.26
18:13:23,13.26
18:19:12,13.21
18:25:01,13.13
18:30:50,13.05
18:36:39,12.99
18:42:28,12.95
18:48:17,12.85
18:54:06,12.78
18:59:55,12.59
19:05:44,12.51
19:11:33,12.49
19:17:22,12.44
19:23:11,12.40
19:29:00,12.36
19:34:50,12.32
19:40:39,12.26
19:46:28,12.24
19:52:17,12.22
19:58:06,12.20
20:03:55,12.10
20:09:44,11.95
20:15:33,11.88
20:21:22,11.79
20:27:11,11.72
20:33:00,11.74
20:38:49,11.60
20:44:38,11.57
20:50:27,11.50
20:56:17,11.53
21:02:06,11.47
21:07:55,11.38
21:13:44,11.32
21:19:33,11.35
21:25:22,11.38
21:31:11,11.31
21:37:00,11.25
21:42:49,11.21
21:48:38,11.20
21:54:27,11.14
22:00:16,11.13
22:06:05,11.15
22:11:54,11.09
22:17:44,11.10
22:23:33,11.14
22:29:22,11.11
22:35:11,11.11
22:41:00,11.15
22:46:49,11.14
22:52:38,11.11
22:58:27,11.09
23:04:16,11.07
23:10:05,11.07
23:15:54,11.05
23:21:43,11.06
23:27:32,10.99
23:33:22,10.94
23:39:11,10.97
23:45:00,10.95
23:50:49,11.00
23:56:38,10.96