00:05:26,23.63
00:11:15,23.57
00:17:04,23.56
00:22:53,23.51
00:28:42,23.49
00:34:31,23.45
00:40:21,23.44
00:46:10,23.39
00:51:59,23.36
00:57:48,23.31
01:03:37,23.31
01:09:26,23.26
01:15:15,23.23
01:21:04,23.19
01:26:53,23.16
01:32:42,23.13
01:38:31,23.07
01:44:20,23.06
01:50:09,23.00
01:55:58,23.00
02:01:47,22.94
02:07:37,22.94
02:13:26,22.90
02:19:15,22.88
02:25:04,22.84
02:30:53,22.81
02:36:42,22.75
02:42:31,22.73
02:48:20,22.69
02:54:09,22.63
02:59:58,22.57
03:05:47,22.54
03:11:36,22.48
03:17:25,22.44
03:23:14,22.39
03:29:04,22.38
03:34:53,22.30
03:40:42,22.26
03:46:31,22.21
03:52:20,22.18
03:58:09,22.14
04:03:58,22.10
04:09:47,22.05
04:15:36,22.00
04:21:25,21.96
04:27:14,21.94
04:33:03,21.88
04:38:52,21.84
04:44:42,21.81
04:50:31,21.75
04:56:20,21.75
05:02:09,21.71
05:07:58,21.69
05:13:47,21.69
05:19:36,21.63
05:25:25,21.63
05:31:14,21.59
05:37:03,21.55
05:42:52,21.50
05:48:41,21.45
05:54:30,21.43
06:00:19,21.38
06:06:09,21.36
06:11:58,21.32
06:17:47,21.31
06:23:36,21.31
06:29:25,21.27
06:35:14,21.25
06:41:03,21.25
06:46:52,21.20
06:52:41,21.19
06:58:30,21.20
07:04:19,21.19
07:10:08,21.19
07:15:57,21.19
07:21:46,21.18
07:27:35,21.13
07:33:25,21.13
07:39:14,21.13
07:45:03,21.07
07:50:52,21.07
07:56:41,21.07
08:02:30,21.06
08:08:19,21.09
08:14:08,21.07
08:19:57,21.10
08:25:46,21.13
08:31:35,21.13
08:37:24,21.13
08:43:13,21.13
08:49:02,21.13
08:54:52,21.13
09:00:41,21.11
09:06:30,21.13
09:12:19,21.13
09:18:08,21.13
09:23:57,21.13
09:29:46,21.16
09:35:35,21.13
09:41:24,21.13
09:47:13,21.13
09:53:02,21.10
09:58:51,21.06
10:04:40,21.06
10:10:29,21.02
10:16:19,21.01
10:22:08,21.00
10:27:57,21.00
10:33:46,21.00
10:39:35,21.00
10:45:24,20.99
10:51:13,20.96
10:57:02,20.94
11:02:51,20.94
11:08:40,20.94
11:14:29,20.94
11:20:18,20.94
11:26:07,20.94
11:31:57,20.94
11:37:46,20.94
11:43:35,20.94
11:49:24,20.94
11:55:13,20.94
12:01:02,20.94
12:06:51,20.94
12:12:40,20.94
12:18:29,20.94
12:24:18,20.94
12:30:07,20.94
12:35:56,20.94
12:41:45,20.94
12:47:34,20.93
12:53:23,20.89
12:59:13,20.88
13:05:02,20.85
13:10:51,20.88
13:16:40,20.89
13:22:29,20.94
13:28:18,20.94
13:34:07,20.96
13:39:56,21.00
13:45:45,21.00
13:51:34,21.00
13:57:23,21.00
14:03:12,21.00
14:09:01,21.00
14:14:51,21.02
14:20:40,21.06
14:26:29,21.05
14:32:18,21.05
14:38:07,21.02
14:43:56,21.05
14:49:45,21.05
14:55:34,21.06
15:01:23,21.06
15:07:12,21.04
15:13:01,21.05
15:18:50,21.06
15:24:39,21.06
15:30:28,21.06
15:36:18,21.06
15:42:07,21.05
15:47:56,21.04
15:53:45,21.05
15:59:34,21.06
16:05:23,21.05
16:11:12,21.05
16:17:01,21.02
16:22:50,21.00
16:28:39,21.00
16:34:28,21.00
16:40:17,20.99
16:46:06,20.98
16:51:55,20.94
16:57:45,20.94
17:03:34,20.94
17:09:23,20.94
17:15:12,20.94
17:21:01,20.89
17:26:50,20.88
17:32:39,20.88
17:38:28,20.88
17:44:17,20.86
17:50:06,20.81
17:55:55,20.81
18:01:44,20.81
18:07:33,20.81
18:13:23,20.81
18:19:12,20.88
18:25:01,20.88
18:30:50,20.88
18:36:39,20.88
18:42:28,20.88
18:48:17,20.88
18:54:06,20.88
18:59:55,20.88
19:05:44,20.86
19:11:33,20.86
19:17:22,20.86
19:23:11,20.88
19:29:00,20.88
19:34:50,20.88
19:40:39,20.88
19:46:28,20.88
19:52:17,20.88
19:58:06,20.85
20:03:55,20.82
20:09:44,20.81
20:15:33,20.81
20:21:22,20.81
20:27:11,20.81
20:33:00,20.79
20:38:49,20.76
20:44:38,20.79
20:50:27,20.76
20:56:17,20.75
21:02:06,20.75
21:07:55,20.74
21:13:44,20.70
21:19:33,20.69
21:25:22,20.69
21:31:11,20.69
21:37:00,20.66
21:42:49,20.64
21:48:38,20.63
21:54:27,20.63
22:00:16,20.64
22:06:05,20.64
22:11:54,20.66
22:17:44,20.65
22:23:33,20.64
22:29:22,20.64
22:35:11,20.64
22:41:00,20.63
22:46:49,20.63
22:52:38,20.59
22:58:27,20.59
23:04:16,20.56
23:10:05,20.56
23:15:54,20.55
23:21:43,20.51
23:27:32,20.51
23:33:22,20.50
23:39:11,20.50
23:45:00,20.44
23:50:49,20.44
23:56:38,20.44