00:05:26,24.43 00:11:15,24.43 00:17:04,24.38 00:22:53,24.36 00:28:42,24.45 00:34:31,24.38 00:40:21,24.40 00:46:10,24.40 00:51:59,24.36 00:57:48,24.38 01:03:37,24.61 01:09:26,24.73 01:15:15,24.73 01:21:04,24.70 01:26:53,24.39 01:32:42,24.34 01:38:31,24.19 01:44:20,24.11 01:50:09,24.02 01:55:58,23.98 02:01:47,24.01 02:07:37,24.00 02:13:26,24.02 02:19:15,24.04 02:25:04,24.07 02:30:53,24.05 02:36:42,24.04 02:42:31,24.07 02:48:20,24.04 02:54:09,24.05 02:59:58,24.02 03:05:47,24.01 03:11:36,24.00 03:17:25,24.00 03:23:14,24.05 03:29:04,24.01 03:34:53,24.04 03:40:42,24.05 03:46:31,24.07 03:52:20,24.09 03:58:09,24.00 04:03:58,24.04 04:09:47,24.06 04:15:36,24.05 04:21:25,24.02 04:27:14,24.07 04:33:03,24.04 04:38:52,24.05 04:44:42,24.00 04:50:31,24.05 04:56:20,24.06 05:02:09,24.05 05:07:58,24.02 05:13:47,24.01 05:19:36,24.05 05:25:25,24.02 05:31:14,23.98 05:37:03,23.99 05:42:52,24.00 05:48:41,23.96 05:54:30,23.94 06:00:19,23.95 06:06:09,23.89 06:11:58,23.88 06:17:47,23.86 06:23:36,23.89 06:29:25,23.90 06:35:14,23.91 06:41:03,23.90 06:46:52,23.90 06:52:41,23.90 06:58:30,23.90 07:04:19,23.86 07:10:08,23.85 07:15:57,23.82 07:21:46,23.82 07:27:35,23.79 07:33:25,23.75 07:39:14,23.73 07:45:03,23.74 07:50:52,23.71 07:56:41,23.68 08:02:30,23.69 08:08:19,23.70 08:14:08,23.69 08:19:57,23.74 08:25:46,23.69 08:31:35,23.69 08:37:24,23.69 08:43:13,23.71 08:49:02,23.71 08:54:52,23.66 09:00:41,23.69 09:06:30,23.68 09:12:19,23.68 09:18:08,23.65 09:23:57,23.64 09:29:46,23.73 09:35:35,23.64 09:41:24,23.43 09:47:13,23.36 09:53:02,23.31 09:58:51,23.30 10:04:40,23.31 10:10:29,23.30 10:16:19,23.35 10:22:08,23.38 10:27:57,23.36 10:33:46,23.40 10:39:35,23.38 10:45:24,23.48 10:51:13,23.46 10:57:02,23.49 11:02:51,23.46 11:08:40,23.34 11:14:29,23.35 11:20:18,23.34 11:26:07,23.29 11:31:57,23.27 11:37:46,23.23 11:43:35,23.23 11:49:24,23.20 11:55:13,23.21 12:01:02,23.29 12:06:51,23.36 12:12:40,23.36 12:18:29,23.39 12:24:18,23.39 12:30:07,23.36 12:35:56,23.32 12:41:45,23.30 12:47:34,23.27 12:53:23,23.32 12:59:13,23.36 13:05:02,23.32 13:10:51,23.41 13:16:40,23.45 13:22:29,23.45 13:28:18,23.48 13:34:07,23.52 13:39:56,23.49 13:45:45,23.57 13:51:34,23.52 13:57:23,23.56 14:03:12,23.52 14:09:01,23.56 14:14:51,23.56 14:20:40,23.57 14:26:29,23.56 14:32:18,23.57 14:38:07,23.56 14:43:56,23.59 14:49:45,23.60 14:55:34,23.57 15:01:23,23.63 15:07:12,23.61 15:13:01,23.60 15:18:50,23.57 15:24:39,23.61 15:30:28,23.64 15:36:18,23.60 15:42:07,23.63 15:47:56,23.60 15:53:45,23.64 15:59:34,23.65 16:05:23,23.66 16:11:12,23.68 16:17:01,23.61 16:22:50,23.65 16:28:39,23.64 16:34:28,23.66 16:40:17,23.63 16:46:06,23.60 16:51:55,23.64 16:57:45,23.60 17:03:34,23.63 17:09:23,23.60 17:15:12,23.57 17:21:01,23.65 17:26:50,23.69 17:32:39,23.79 17:38:28,23.77 17:44:17,24.04 17:50:06,24.39 17:55:55,24.54 18:01:44,24.79 18:07:33,24.91 18:13:23,24.95 18:19:12,25.00 18:25:01,25.00 18:30:50,25.00 18:36:39,24.89 18:42:28,24.63 18:48:17,24.34 18:54:06,24.20 18:59:55,24.05 19:05:44,23.95 19:11:33,23.79 19:17:22,23.70 19:23:11,23.65 19:29:00,23.60 19:34:50,23.64 19:40:39,23.56 19:46:28,23.59 19:52:17,23.63 19:58:06,23.59 20:03:55,23.61 20:09:44,23.65 20:15:33,23.63 20:21:22,23.56 20:27:11,23.54 20:33:00,23.63 20:38:49,23.64 20:44:38,23.88 20:50:27,24.20 20:56:17,24.41 21:02:06,24.69 21:07:55,24.80 21:13:44,24.95 21:19:33,25.05 21:25:22,25.05 21:31:11,24.76 21:37:00,24.31 21:42:49,24.19 21:48:38,24.05 21:54:27,24.01 22:00:16,23.93 22:06:05,23.90 22:11:54,23.93 22:17:44,23.85 22:23:33,23.85 22:29:22,23.80 22:35:11,23.82 22:41:00,23.85 22:46:49,23.80 22:52:38,23.80 22:58:27,23.79 23:04:16,23.76 23:10:05,23.79 23:15:54,23.79 23:21:43,23.88 23:27:32,23.89 23:33:22,23.86 23:39:11,23.56 23:45:00,23.54 23:50:49,23.51 23:56:38,23.46