00:05:26,23.86
00:11:15,23.85
00:17:04,23.81
00:22:53,23.81
00:28:42,23.81
00:34:31,23.79
00:40:21,23.77
00:46:10,23.76
00:51:59,23.74
00:57:48,23.75
01:03:37,23.25
01:09:26,22.57
01:15:15,22.68
01:21:04,23.21
01:26:53,33.73
01:32:42,34.76
01:38:31,33.14
01:44:20,31.95
01:50:09,30.98
01:55:58,30.04
02:01:47,29.25
02:07:37,28.52
02:13:26,27.85
02:19:15,27.35
02:25:04,26.85
02:30:53,26.48
02:36:42,26.19
02:42:31,25.88
02:48:20,25.61
02:54:09,25.35
02:59:58,25.16
03:05:47,24.99
03:11:36,24.85
03:17:25,24.69
03:23:14,24.60
03:29:04,24.50
03:34:53,24.40
03:40:42,24.27
03:46:31,24.18
03:52:20,24.09
03:58:09,23.99
04:03:58,23.91
04:09:47,23.84
04:15:36,23.77
04:21:25,23.75
04:27:14,23.71
04:33:03,23.66
04:38:52,23.63
04:44:42,23.61
04:50:31,23.55
04:56:20,23.55
05:02:09,23.55
05:07:58,23.51
05:13:47,23.45
05:19:36,23.43
05:25:25,23.44
05:31:14,23.38
05:37:03,23.34
05:42:52,23.31
05:48:41,23.31
05:54:30,23.26
06:00:19,23.24
06:06:09,23.24
06:11:58,23.23
06:17:47,23.23
06:23:36,23.19
06:29:25,23.20
06:35:14,23.19
06:41:03,23.19
06:46:52,23.15
06:52:41,23.15
06:58:30,23.18
07:04:19,23.15
07:10:08,23.13
07:15:57,23.09
07:21:46,23.06
07:27:35,23.02
07:33:25,23.00
07:39:14,23.00
07:45:03,23.00
07:50:52,22.95
07:56:41,22.95
08:02:30,22.91
08:08:19,22.94
08:14:08,22.94
08:19:57,22.93
08:25:46,22.94
08:31:35,22.93
08:37:24,22.93
08:43:13,22.94
08:49:02,22.90
08:54:52,22.89
09:00:41,22.89
09:06:30,22.88
09:12:19,22.86
09:18:08,22.86
09:23:57,22.82
09:29:46,22.81
09:35:35,22.76
09:41:24,30.69
09:47:13,33.74
09:53:02,32.31
09:58:51,31.10
10:04:40,29.99
10:10:29,29.06
10:16:19,28.27
10:22:08,27.54
10:27:57,26.95
10:33:46,26.45
10:39:35,26.05
10:45:24,25.69
10:51:13,25.32
10:57:02,25.02
11:02:51,24.76
11:08:40,28.00
11:14:29,32.77
11:20:18,34.24
11:26:07,32.65
11:31:57,31.23
11:37:46,30.05
11:43:35,29.16
11:49:24,28.38
11:55:13,27.60
12:01:02,27.46
12:06:51,35.27
12:12:40,35.50
12:18:29,33.90
12:24:18,32.55
12:30:07,31.34
12:35:56,30.32
12:41:45,29.41
12:47:34,28.56
12:53:23,27.82
12:59:13,27.19
13:05:02,26.59
13:10:51,26.16
13:16:40,25.81
13:22:29,25.45
13:28:18,25.09
13:34:07,24.82
13:39:56,24.68
13:45:45,24.50
13:51:34,24.30
13:57:23,24.16
14:03:12,23.99
14:09:01,23.93
14:14:51,23.80
14:20:40,23.69
14:26:29,23.61
14:32:18,23.55
14:38:07,23.50
14:43:56,23.44
14:49:45,23.38
14:55:34,23.29
15:01:23,23.23
15:07:12,23.19
15:13:01,23.19
15:18:50,23.16
15:24:39,23.11
15:30:28,23.06
15:36:18,23.01
15:42:07,23.00
15:47:56,23.01
15:53:45,22.96
15:59:34,22.98
16:05:23,22.94
16:11:12,22.94
16:17:01,22.93
16:22:50,22.91
16:28:39,22.89
16:34:28,22.88
16:40:17,22.86
16:46:06,22.88
16:51:55,22.85
16:57:45,22.86
17:03:34,22.82
17:09:23,22.81
17:15:12,22.81
17:21:01,22.79
17:26:50,22.35
17:32:39,22.29
17:38:28,22.41
17:44:17,22.63
17:50:06,22.81
17:55:55,22.95
18:01:44,22.54
18:07:33,22.20
18:13:23,22.15
18:19:12,22.34
18:25:01,22.52
18:30:50,22.73
18:36:39,22.95
18:42:28,23.05
18:48:17,23.06
18:54:06,24.02
18:59:55,35.02
19:05:44,36.23
19:11:33,34.65
19:17:22,33.01
19:23:11,31.73
19:29:00,30.57
19:34:50,29.57
19:40:39,28.64
19:46:28,27.89
19:52:17,27.25
19:58:06,26.73
20:03:55,26.29
20:09:44,25.89
20:15:33,25.63
20:21:22,25.34
20:27:11,25.02
20:33:00,24.82
20:38:49,24.50
20:44:38,23.96
20:50:27,24.56
20:56:17,25.05
21:02:06,25.38
21:07:55,25.54
21:13:44,25.56
21:19:33,25.56
21:25:22,25.45
21:31:11,25.24
21:37:00,24.80
21:42:49,24.54
21:48:38,24.32
21:54:27,24.18
22:00:16,24.05
22:06:05,23.95
22:11:54,23.79
22:17:44,23.70
22:23:33,23.65
22:29:22,23.57
22:35:11,23.54
22:41:00,23.41
22:46:49,23.38
22:52:38,23.30
22:58:27,23.25
23:04:16,23.20
23:10:05,23.16
23:15:54,23.13
23:21:43,22.86
23:27:32,22.63
23:33:22,22.65
23:39:11,30.05
23:45:00,35.90
23:50:49,34.50
23:56:38,32.83