00:02:27,12.63
00:08:16,12.61
00:14:05,12.56
00:19:54,12.56
00:25:43,12.56
00:31:32,12.54
00:37:21,12.51
00:43:10,12.50
00:48:59,12.50
00:54:49,12.46
01:00:38,12.44
01:06:27,12.49
01:12:16,12.49
01:18:05,12.44
01:23:54,12.44
01:29:43,12.43
01:35:32,12.43
01:41:21,12.44
01:47:10,12.43
01:52:59,12.44
01:58:48,12.41
02:04:37,12.44
02:10:27,12.39
02:16:16,12.39
02:22:05,12.38
02:27:54,12.38
02:33:43,12.36
02:39:32,12.38
02:45:21,12.36
02:51:10,12.35
02:56:59,12.35
03:02:48,12.35
03:08:37,12.35
03:14:26,12.38
03:20:15,12.38
03:26:05,12.38
03:31:54,12.38
03:37:43,12.38
03:43:32,12.38
03:49:21,12.38
03:55:10,12.38
04:00:59,12.38
04:06:48,12.36
04:12:37,12.32
04:18:26,12.31
04:24:15,12.31
04:30:04,12.31
04:35:53,12.31
04:41:42,12.31
04:47:32,12.31
04:53:21,12.32
04:59:10,12.34
05:04:59,12.35
05:10:48,12.36
05:16:37,12.35
05:22:26,12.34
05:28:15,12.35
05:34:04,12.38
05:39:53,12.38
05:45:42,12.38
05:51:31,12.38
05:57:20,12.39
06:03:10,12.40
06:08:59,12.41
06:14:48,12.44
06:20:37,12.44
06:26:26,12.44
06:32:15,12.44
06:38:04,12.46
06:43:53,12.46
06:49:42,12.50
06:55:31,12.50
07:01:20,12.53
07:07:09,12.54
07:12:58,12.56
07:18:47,12.56
07:24:37,12.56
07:30:26,12.59
07:36:15,12.63
07:42:04,12.69
07:47:53,12.70
07:53:42,12.75
07:59:31,12.75
08:05:20,12.79
08:11:09,12.86
08:16:58,12.93
08:22:47,12.94
08:28:36,12.97
08:34:25,13.01
08:40:15,13.03
08:46:04,13.06
08:51:53,13.06
08:57:42,13.06
09:03:31,13.10
09:09:20,13.13
09:15:09,13.16
09:20:58,13.20
09:26:47,13.25
09:32:36,13.30
09:38:25,13.38
09:44:14,13.46
09:50:03,13.51
09:55:53,13.56
10:01:42,13.65
10:07:31,13.72
10:13:20,13.85
10:19:09,13.96
10:24:58,14.05
10:30:47,14.11
10:36:36,14.22
10:42:25,14.41
10:48:14,14.55
10:54:03,14.71
10:59:52,14.85
11:05:41,14.95
11:11:30,15.00
11:17:20,15.05
11:23:09,15.00
11:28:58,15.00
11:34:47,14.97
11:40:36,14.99
11:46:25,15.03
11:52:14,15.07
11:58:03,15.13
12:03:52,15.06
12:09:41,15.13
12:15:30,15.14
12:21:19,15.18
12:27:08,15.21
12:32:58,15.22
12:38:47,15.25
12:44:36,15.34
12:50:25,15.38
12:56:14,15.39
13:02:03,15.38
13:07:52,15.38
13:13:41,15.38
13:19:30,15.38
13:25:19,15.44
13:31:08,15.50
13:36:57,15.51
13:42:47,15.56
13:48:36,15.65
13:54:25,15.79
14:00:14,15.90
14:06:03,15.94
14:11:52,15.93
14:17:41,15.94
14:23:30,15.94
14:29:19,15.90
14:35:08,15.89
14:40:57,15.88
14:46:46,15.88
14:52:35,15.86
14:58:25,15.85
15:04:14,15.88
15:10:03,15.88
15:15:52,15.89
15:21:41,15.88
15:27:30,15.88
15:33:19,15.91
15:39:08,15.95
15:44:57,15.97
15:50:46,16.01
15:56:35,16.05
16:02:24,15.99
16:08:13,15.94
16:14:02,15.94
16:19:52,15.85
16:25:41,15.80
16:31:30,15.71
16:37:19,15.68
16:43:08,15.60
16:48:57,15.54
16:54:46,15.45
17:00:35,15.35
17:06:24,15.31
17:12:13,15.29
17:18:02,15.22
17:23:51,15.19
17:29:40,15.19
17:35:29,15.15
17:41:19,15.07
17:47:08,14.97
17:52:57,14.86
17:58:46,14.75
18:04:35,14.70
18:10:24,14.63
18:16:13,14.56
18:22:02,14.49
18:27:51,14.40
18:33:40,14.32
18:39:29,14.24
18:45:18,14.13
18:51:08,14.03
18:56:57,13.96
19:02:46,13.93
19:08:35,13.84
19:14:24,13.76
19:20:13,13.71
19:26:02,13.60
19:31:51,13.51
19:37:40,13.45
19:43:29,13.41
19:49:18,13.36
19:55:07,13.31
20:00:56,13.25
20:06:45,13.20
20:12:34,13.18
20:18:24,13.13
20:24:13,13.09
20:30:02,13.03
20:35:51,12.97
20:41:40,12.94
20:47:29,12.89
20:53:18,12.84
20:59:07,12.76
21:04:56,12.75
21:10:45,12.69
21:16:34,12.65
21:22:23,12.63
21:28:12,12.60
21:34:02,12.56
21:39:51,12.54
21:45:40,12.50
21:51:29,12.50
21:57:18,12.46
22:03:07,12.44
22:08:56,12.44
22:14:45,12.39
22:20:34,12.39
22:26:23,12.36
22:32:12,12.31
22:38:01,12.31
22:43:50,12.30
22:49:39,12.26
22:55:29,12.21
23:01:18,12.19
23:07:07,12.19
23:12:56,12.19
23:18:45,12.13
23:24:34,12.11
23:30:23,12.07
23:36:12,12.04
23:42:01,11.95
23:47:50,11.91
23:53:39,11.84
23:59:28,11.78