00:02:19,23.05
00:08:08,23.00
00:13:57,23.00
00:19:46,22.99
00:25:35,22.95
00:31:24,22.98
00:37:13,22.94
00:43:02,22.94
00:48:51,22.94
00:54:40,22.94
01:00:29,22.88
01:06:18,22.89
01:12:08,22.90
01:17:57,22.86
01:23:46,22.86
01:29:35,22.85
01:35:24,22.85
01:41:13,22.82
01:47:02,22.84
01:52:51,22.85
01:58:40,22.86
02:04:29,22.82
02:10:18,22.79
02:16:07,22.84
02:21:56,22.84
02:27:46,22.85
02:33:35,22.84
02:39:24,22.84
02:45:13,22.86
02:51:02,22.81
02:56:51,22.86
03:02:40,22.82
03:08:29,22.82
03:14:18,22.84
03:20:07,22.82
03:25:56,22.80
03:31:45,22.82
03:37:34,22.82
03:43:24,22.85
03:49:13,22.84
03:55:02,22.82
04:00:51,22.81
04:06:40,22.82
04:12:29,22.82
04:18:18,22.86
04:24:07,22.82
04:29:56,22.81
04:35:45,22.86
04:41:34,22.81
04:47:23,22.82
04:53:12,22.66
04:59:01,21.96
05:04:51,21.98
05:10:40,22.09
05:16:29,22.15
05:22:18,22.27
05:28:07,22.35
05:33:56,22.43
05:39:45,22.50
05:45:34,22.51
05:51:23,22.57
05:57:12,22.66
06:03:01,22.68
06:08:50,22.73
06:14:39,22.77
06:20:28,22.75
06:26:18,22.81
06:32:07,22.80
06:37:56,22.79
06:43:45,22.82
06:49:34,22.82
06:55:23,22.85
07:01:12,22.81
07:07:01,22.81
07:12:50,22.82
07:18:39,23.40
07:24:28,33.36
07:30:17,33.98
07:36:07,33.15
07:41:56,31.82
07:47:45,30.80
07:53:34,29.74
07:59:23,28.90
08:05:12,28.05
08:11:01,27.49
08:16:50,26.95
08:22:39,27.00
08:28:28,31.18
08:34:17,30.63
08:40:06,29.66
08:45:55,28.81
08:51:44,28.10
08:57:34,27.48
09:03:23,27.02
09:09:12,26.49
09:15:01,26.09
09:20:50,25.70
09:26:39,25.46
09:32:28,25.24
09:38:17,24.96
09:44:06,24.76
09:49:55,24.57
09:55:44,24.43
10:01:33,24.26
10:07:22,24.20
10:13:12,24.07
10:19:01,23.91
10:24:50,23.89
10:30:39,23.79
10:36:28,23.70
10:42:17,23.61
10:48:06,23.57
10:53:55,23.54
10:59:44,23.54
11:05:33,23.45
11:11:22,23.41
11:17:11,23.40
11:23:01,23.35
11:28:50,23.35
11:34:39,23.31
11:40:28,23.29
11:46:17,23.25
11:52:06,23.25
11:57:55,23.29
12:03:44,23.27
12:09:33,23.30
12:15:22,23.27
12:21:11,23.23
12:27:00,23.20
12:32:49,23.16
12:38:38,23.16
12:44:27,23.19
12:50:17,23.19
12:56:06,23.20
13:01:55,23.16
13:07:44,23.15
13:13:33,23.18
13:19:22,23.19
13:25:11,23.19
13:31:00,23.20
13:36:49,23.19
13:42:38,23.18
13:48:27,23.19
13:54:16,23.21
14:00:05,23.21
14:05:54,23.24
14:11:44,23.24
14:17:33,23.24
14:23:22,23.21
14:29:11,23.24
14:35:00,23.21
14:40:49,23.25
14:46:38,23.23
14:52:27,23.21
14:58:16,23.18
15:04:05,23.19
15:09:54,23.20
15:15:43,23.19
15:21:32,23.19
15:27:22,23.20
15:33:11,23.19
15:39:00,23.20
15:44:49,23.19
15:50:38,23.23
15:56:27,23.24
16:02:16,23.24
16:08:05,23.21
16:13:54,23.27
16:19:43,23.24
16:25:32,23.25
16:31:21,23.26
16:37:10,23.27
16:42:59,23.27
16:48:49,23.26
16:54:38,23.26
17:00:27,23.30
17:06:16,23.31
17:12:05,23.11
17:17:54,22.81
17:23:43,22.88
17:29:32,22.99
17:35:21,23.04
17:41:10,23.07
17:46:59,23.11
17:52:48,23.18
17:58:37,23.21
18:04:26,23.25
18:10:16,23.24
18:16:05,23.25
18:21:54,23.32
18:27:43,23.36
18:33:32,23.34
18:39:21,23.36
18:45:10,23.39
18:50:59,23.36
18:56:48,23.36
19:02:37,23.38
19:08:26,23.35
19:14:15,23.43
19:20:04,23.41
19:25:53,23.43
19:31:43,23.41
19:37:32,23.39
19:43:21,23.40
19:49:10,23.43
19:54:59,23.44
20:00:48,23.41
20:06:37,23.15
20:12:26,24.80
20:18:15,34.98
20:24:04,37.41
20:29:53,35.98
20:35:42,34.16
20:41:31,32.74
20:47:20,31.50
20:53:10,30.55
20:58:59,29.74
21:04:48,28.94
21:10:37,28.25
21:16:26,27.73
21:22:15,27.25
21:28:04,29.06
21:33:53,30.99
21:39:42,30.24
21:45:31,29.50
21:51:20,28.90
21:57:09,28.20
22:02:58,27.71
22:08:48,27.23
22:14:37,26.84
22:20:26,26.49
22:26:15,26.13
22:32:04,27.11
22:37:53,31.20
22:43:42,30.71
22:49:31,29.77
22:55:20,29.09
23:01:09,28.48
23:06:58,27.99
23:12:47,27.45
23:18:36,27.01
23:24:25,32.20
23:30:15,37.20
23:36:04,36.90
23:41:53,35.76
23:47:42,34.33
23:53:31,32.98
23:59:20,31.82