00:05:05,4.67
00:10:54,4.70
00:16:43,4.72
00:22:32,4.75
00:28:21,4.78
00:34:10,4.81
00:39:59,4.81
00:45:48,4.86
00:51:37,4.90
00:57:26,4.90
01:03:15,4.94
01:09:04,4.94
01:14:54,4.99
01:20:43,5.00
01:26:32,5.01
01:32:21,5.05
01:38:10,5.08
01:43:59,5.10
01:49:48,5.13
01:55:37,5.16
02:01:26,5.19
02:07:15,5.20
02:13:04,5.25
02:18:53,5.28
02:24:42,5.30
02:30:31,5.31
02:36:21,5.33
02:42:10,5.36
02:47:59,5.38
02:53:48,5.42
02:59:37,5.44
03:05:26,5.44
03:11:15,5.47
03:17:04,5.50
03:22:53,5.51
03:28:42,5.56
03:34:31,5.58
03:40:20,5.63
03:46:09,5.67
03:51:58,5.69
03:57:48,5.75
04:03:37,5.75
04:09:26,5.81
04:15:15,5.85
04:21:04,5.88
04:26:53,5.92
04:32:42,5.97
04:38:31,6.00
04:44:20,6.01
04:50:09,6.06
04:55:58,6.11
05:01:47,6.16
05:07:37,6.22
05:13:26,6.28
05:19:15,6.30
05:25:04,6.35
05:30:53,6.38
05:36:42,6.40
05:42:31,6.45
05:48:20,6.50
05:54:09,6.56
05:59:58,6.65
06:05:47,6.69
06:11:36,6.69
06:17:25,6.75
06:23:14,6.75
06:29:04,6.81
06:34:53,6.84
06:40:42,6.88
06:46:31,6.89
06:52:20,6.94
06:58:09,7.01
07:03:58,7.09
07:09:47,7.14
07:15:36,7.19
07:21:25,7.20
07:27:14,7.25
07:33:03,7.31
07:38:52,7.34
07:44:42,7.38
07:50:31,7.38
07:56:20,7.46
08:02:09,7.53
08:07:58,7.55
08:13:47,7.56
08:19:36,7.58
08:25:25,7.61
08:31:14,7.61
08:37:03,7.65
08:42:52,7.69
08:48:41,7.69
08:54:30,7.76
09:00:19,7.84
09:06:09,7.90
09:11:58,7.95
09:17:47,8.00
09:23:36,8.01
09:29:25,8.05
09:35:14,8.09
09:41:03,8.14
09:46:52,8.20
09:52:41,8.26
09:58:30,8.31
10:04:19,8.38
10:10:08,8.44
10:15:57,8.51
10:21:47,8.56
10:27:36,8.61
10:33:25,8.65
10:39:14,8.71
10:45:03,8.79
10:50:52,8.89
10:56:41,8.99
11:02:30,9.09
11:08:19,9.19
11:14:08,9.28
11:19:57,9.31
11:25:46,9.36
11:31:35,9.51
11:37:25,9.75
11:43:14,10.05
11:49:03,10.24
11:54:52,10.44
12:00:41,10.57
12:06:30,10.63
12:12:19,10.56
12:18:08,10.46
12:23:57,10.43
12:29:46,10.45
12:35:35,10.54
12:41:24,10.71
12:47:14,10.96
12:53:03,11.10
12:58:52,11.15
13:04:41,11.20
13:10:30,11.25
13:16:19,11.25
13:22:08,11.24
13:27:57,11.19
13:33:46,11.16
13:39:35,11.11
13:45:24,11.06
13:51:13,10.99
13:57:02,10.93
14:02:51,10.85
14:08:40,10.80
14:14:30,10.74
14:20:19,10.66
14:26:08,10.56
14:31:57,10.49
14:37:46,10.41
14:43:35,10.31
14:49:24,10.24
14:55:13,10.15
15:01:02,10.07
15:06:51,9.97
15:12:40,9.89
15:18:29,9.80
15:24:19,9.72
15:30:08,9.63
15:35:57,9.56
15:41:46,9.47
15:47:35,9.39
15:53:24,9.29
15:59:13,9.21
16:05:02,9.13
16:10:51,9.05
16:16:40,8.99
16:22:29,8.91
16:28:18,8.82
16:34:07,8.78
16:39:57,8.72
16:45:46,8.64
16:51:35,8.54
16:57:24,8.49
17:03:13,8.44
17:09:02,8.35
17:14:51,8.28
17:20:40,8.21
17:26:29,8.15
17:32:18,8.09
17:38:07,8.07
17:43:56,8.04
17:49:45,7.97
17:55:34,7.94
18:01:24,7.92
18:07:13,7.88
18:13:02,7.84
18:18:51,7.81
18:24:40,7.75
18:30:29,7.76
18:36:18,7.74
18:42:07,7.69
18:47:56,7.65
18:53:45,7.64
18:59:34,7.58
19:05:23,7.56
19:11:13,7.53
19:17:02,7.49
19:22:51,7.45
19:28:40,7.44
19:34:29,7.40
19:40:18,7.38
19:46:07,7.36
19:51:56,7.31
19:57:45,7.34
20:03:34,7.31
20:09:23,7.30
20:15:12,7.28
20:21:02,7.22
20:26:51,7.20
20:32:40,7.17
20:38:29,7.13
20:44:18,7.09
20:50:07,7.06
20:55:56,7.05
21:01:45,7.00
21:07:34,6.96
21:13:23,6.94
21:19:12,6.92
21:25:01,6.88
21:30:50,6.88
21:36:40,6.84
21:42:29,6.85
21:48:18,6.84
21:54:07,6.85
21:59:56,6.86
22:05:45,6.83
22:11:34,6.81
22:17:23,6.81
22:23:12,6.81
22:29:01,6.75
22:34:50,6.75
22:40:39,6.71
22:46:28,6.69
22:52:17,6.65
22:58:07,6.63
23:03:56,6.63
23:09:45,6.60
23:15:34,6.56
23:21:23,6.56
23:27:12,6.50
23:33:01,6.47
23:38:50,6.44
23:44:39,6.44
23:50:28,6.39
23:56:17,6.35