00:05:05,4.24
00:10:54,4.22
00:16:43,4.19
00:22:32,4.29
00:28:21,4.41
00:34:10,4.51
00:39:59,4.53
00:45:48,4.66
00:51:37,4.67
00:57:26,4.70
01:03:15,4.80
01:09:04,4.83
01:14:54,4.80
01:20:43,4.85
01:26:32,4.79
01:32:21,4.92
01:38:10,4.96
01:43:59,4.92
01:49:48,4.91
01:55:37,4.94
02:01:26,4.96
02:07:15,5.00
02:13:04,5.11
02:18:53,5.09
02:24:42,5.17
02:30:31,5.17
02:36:21,5.16
02:42:10,5.14
02:47:59,5.20
02:53:48,5.30
02:59:37,5.33
03:05:26,5.13
03:11:15,5.36
03:17:04,5.34
03:22:53,5.44
03:28:42,5.46
03:34:31,5.65
03:40:20,5.66
03:46:09,5.80
03:51:58,5.85
03:57:48,5.97
04:03:37,5.91
04:09:26,5.91
04:15:15,5.96
04:21:04,6.09
04:26:53,6.10
04:32:42,6.14
04:38:31,6.08
04:44:20,6.20
04:50:09,6.20
04:55:58,6.22
05:01:47,6.22
05:07:37,6.24
05:13:26,6.25
05:19:15,6.31
05:25:04,6.35
05:30:53,6.39
05:36:42,6.44
05:42:31,6.53
05:48:20,6.63
05:54:09,6.70
05:59:58,6.76
06:05:47,6.84
06:11:36,6.86
06:17:25,7.00
06:23:14,7.03
06:29:04,7.03
06:34:53,7.04
06:40:42,7.09
06:46:31,7.13
06:52:20,7.17
06:58:09,7.21
07:03:58,7.24
07:09:47,7.31
07:15:36,7.41
07:21:25,7.42
07:27:14,7.38
07:33:03,7.40
07:38:52,7.45
07:44:42,7.56
07:50:31,7.44
07:56:20,7.50
08:02:09,7.60
08:07:58,7.71
08:13:47,7.72
08:19:36,7.83
08:25:25,7.88
08:31:14,7.91
08:37:03,7.99
08:42:52,7.92
08:48:41,8.05
08:54:30,8.19
09:00:19,8.26
09:06:09,8.36
09:11:58,8.41
09:17:47,8.47
09:23:36,8.53
09:29:25,8.71
09:35:14,8.69
09:41:03,8.70
09:46:52,8.79
09:52:41,8.81
09:58:30,8.96
10:04:19,8.93
10:10:08,8.94
10:15:57,9.03
10:21:47,9.07
10:27:36,9.11
10:33:25,9.07
10:39:14,9.16
10:45:03,9.11
10:50:52,9.18
10:56:41,9.20
11:02:30,9.11
11:08:19,9.28
11:14:08,9.30
11:19:57,9.30
11:25:46,9.39
11:31:35,9.43
11:37:25,9.51
11:43:14,9.60
11:49:03,9.54
11:54:52,9.55
12:00:41,9.57
12:06:30,9.45
12:12:19,9.45
12:18:08,9.49
12:23:57,9.43
12:29:46,9.40
12:35:35,9.22
12:41:24,9.22
12:47:14,9.13
12:53:03,8.90
12:58:52,8.85
13:04:41,8.79
13:10:30,8.49
13:16:19,8.54
13:22:08,8.50
13:27:57,8.50
13:33:46,8.25
13:39:35,8.26
13:45:24,8.25
13:51:13,7.94
13:57:02,8.03
14:02:51,7.75
14:08:40,7.38
14:14:30,7.51
14:20:19,7.42
14:26:08,7.33
14:31:57,6.97
14:37:46,6.79
14:43:35,6.83
14:49:24,6.81
14:55:13,7.11
15:01:02,7.21
15:06:51,7.11
15:12:40,7.00
15:18:29,6.96
15:24:19,6.22
15:30:08,5.79
15:35:57,5.67
15:41:46,5.71
15:47:35,5.85
15:53:24,5.60
15:59:13,5.17
16:05:02,4.64
16:10:51,4.33
16:16:40,3.84
16:22:29,3.74
16:28:18,3.55
16:34:07,3.63
16:39:57,3.79
16:45:46,3.59
16:51:35,3.85
16:57:24,4.08
17:03:13,3.95
17:09:02,3.92
17:14:51,4.25
17:20:40,4.58
17:26:29,4.08
17:32:18,4.08
17:38:07,4.03
17:43:56,4.38
17:49:45,4.97
17:55:34,5.63
18:01:24,5.89
18:07:13,5.95
18:13:02,5.35
18:18:51,4.95
18:24:40,5.74
18:30:29,6.11
18:36:18,5.19
18:42:07,5.36
18:47:56,5.47
18:53:45,4.89
18:59:34,4.79
19:05:23,4.88
19:11:13,4.71
19:17:02,5.24
19:22:51,5.08
19:28:40,5.72
19:34:29,5.16
19:40:18,5.03
19:46:07,5.24
19:51:56,5.74
19:57:45,5.63
20:03:34,5.31
20:09:23,4.99
20:15:12,4.80
20:21:02,4.33
20:26:51,3.89
20:32:40,4.08
20:38:29,4.00
20:44:18,4.47
20:50:07,4.71
20:55:56,4.86
21:01:45,4.88
21:07:34,4.71
21:13:23,5.01
21:19:12,5.47
21:25:01,5.64
21:30:50,5.84
21:36:40,6.06
21:42:29,6.35
21:48:18,6.45
21:54:07,6.34
21:59:56,6.34
22:05:45,6.34
22:11:34,6.00
22:17:23,5.96
22:23:12,5.72
22:29:01,5.08
22:34:50,4.31
22:40:39,4.67
22:46:28,4.86
22:52:17,4.78
22:58:07,4.89
23:03:56,4.79
23:09:45,4.92
23:15:34,4.99
23:21:23,4.89
23:27:12,4.97
23:33:01,4.75
23:38:50,4.97
23:44:39,5.17
23:50:28,4.63
23:56:17,4.53