00:00:59,4.11
00:07:02,4.10
00:13:05,4.14
00:19:09,4.24
00:25:11,4.21
00:31:14,4.22
00:37:16,4.39
00:43:19,4.44
00:49:22,4.35
00:55:24,4.38
01:01:27,4.39
01:07:30,4.45
01:13:32,4.55
01:19:33,4.49
01:25:36,4.53
01:31:39,4.53
01:37:41,4.49
01:43:45,4.42
01:49:47,4.50
01:55:49,4.47
02:01:52,4.46
02:07:55,4.51
02:14:00,4.49
02:20:03,4.51
02:26:06,4.54
02:32:08,4.54
02:38:11,4.53
02:44:14,4.50
02:50:16,4.59
02:56:17,4.54
03:02:19,4.60
03:08:22,4.63
03:14:25,4.58
03:20:27,4.67
03:26:31,4.71
03:32:34,4.78
03:38:36,4.70
03:44:38,4.74
03:50:40,4.72
03:56:43,4.67
04:02:46,4.66
04:08:48,4.71
04:14:51,4.75
04:20:52,4.71
04:26:55,4.72
04:32:58,4.66
04:39:01,4.71
04:45:03,4.66
04:51:06,4.74
04:57:09,4.76
05:03:10,4.76
05:09:14,4.79
05:15:17,4.80
05:21:20,4.78
05:27:23,4.76
05:33:25,4.83
05:39:28,4.83
05:45:31,4.88
05:51:34,4.86
05:57:36,4.86
06:03:39,4.91
06:09:42,4.88
06:15:45,4.95
06:21:47,4.96
06:27:50,4.94
06:33:52,4.90
06:39:55,4.94
06:45:57,4.99
06:51:59,4.95
06:58:02,4.94
07:04:05,4.97
07:10:08,5.03
07:16:12,5.03
07:22:13,4.95
07:28:16,5.04
07:34:19,5.08
07:40:22,5.09
07:46:24,5.11
07:52:27,5.10
07:58:29,5.08
08:04:31,5.13
08:10:33,5.15
08:16:36,5.15
08:22:39,5.14
08:28:42,5.16
08:34:44,5.11
08:40:47,5.17
08:46:50,5.21
08:52:53,5.19
08:58:55,5.17
09:04:57,5.26
09:10:59,5.19
09:17:02,5.26
09:23:05,5.21
09:29:06,5.20
09:35:10,5.22
09:41:13,5.26
09:47:17,5.21
09:53:21,5.26
09:59:23,5.31
10:05:27,5.21
10:11:30,5.24
10:17:32,5.29
10:23:34,5.26
10:29:35,5.34
10:35:38,5.34
10:41:40,5.30
10:47:42,5.29
10:53:46,5.33
10:59:50,5.34
11:05:54,5.36
11:11:57,5.42
11:17:57,5.41
11:24:00,5.45
11:30:01,5.42
11:36:05,5.53
11:42:07,5.47
11:48:09,5.53
11:54:12,5.51
12:00:14,5.53
12:06:15,5.56
12:12:18,5.53
12:18:20,5.47
12:24:22,5.51
12:30:25,5.58
12:36:28,5.59
12:42:31,5.58
12:48:33,5.54
12:54:36,5.59
13:00:39,5.63
13:06:42,5.54
13:12:44,5.56
13:18:46,5.55
13:24:49,5.59
13:30:52,5.56
13:36:55,5.45
13:42:58,5.42
13:49:03,5.49
13:55:05,5.49
14:01:07,5.53
14:07:10,5.46
14:13:13,5.40
14:19:16,5.39
14:25:18,5.41
14:31:22,5.42
14:37:25,5.34
14:43:27,5.29
14:49:30,5.30
14:55:33,5.28
15:01:36,5.35
15:07:38,5.24
15:13:41,5.25
15:19:44,5.22
15:25:46,5.22
15:31:48,5.15
15:37:49,5.15
15:43:51,5.24
15:49:54,5.19
15:55:57,5.06
16:01:59,5.16
16:08:02,5.08
16:14:04,5.14
16:20:07,5.05
16:26:10,5.10
16:32:12,4.99
16:38:15,4.95
16:44:17,4.95
16:50:20,4.95
16:56:23,4.89
17:02:25,4.95
17:08:28,4.94
17:14:31,4.83
17:20:33,4.86
17:26:36,4.83
17:32:38,4.85
17:38:41,4.74
17:44:44,4.79
17:50:46,4.84
17:56:49,4.88
18:02:51,4.84
18:08:54,4.84
18:14:57,4.83
18:20:59,4.85
18:27:02,4.86
18:33:04,4.89
18:39:07,4.90
18:45:10,4.84
18:51:14,4.80
18:57:17,4.85
19:03:20,4.84
19:09:23,4.88
19:15:25,4.83
19:21:28,4.78
19:27:29,4.76
19:33:32,4.71
19:39:36,4.71
19:45:38,4.75
19:51:40,4.70
19:57:43,4.71
20:03:44,4.70
20:09:47,4.67
20:15:50,4.65
20:21:52,4.70
20:27:55,4.63
20:33:59,4.59
20:40:01,4.56
20:46:03,4.54
20:52:06,4.45
20:58:08,4.49
21:04:11,4.51
21:10:13,4.41
21:16:15,4.29
21:22:19,4.33
21:28:21,4.36
21:34:25,4.25
21:40:27,4.21
21:46:29,4.15
21:52:32,4.17
21:58:35,4.11
22:04:38,4.10
22:10:42,4.01
22:16:45,4.00
22:22:47,4.01
22:28:50,3.88
22:34:52,3.90
22:40:55,3.76
22:46:57,3.76
22:53:00,3.67
22:59:03,3.74
23:05:05,3.71
23:11:07,3.67
23:17:09,3.55
23:23:11,3.56
23:29:13,3.51
23:35:15,3.49
23:41:18,3.49
23:47:20,3.45
23:53:22,3.33
23:59:25,3.30