00:00:59,5.39 00:07:02,5.42 00:13:05,5.44 00:19:09,5.47 00:25:11,5.49 00:31:14,5.51 00:37:16,5.56 00:43:19,5.56 00:49:22,5.63 00:55:24,5.63 01:01:27,5.63 01:07:30,5.67 01:13:32,5.69 01:19:33,5.70 01:25:36,5.71 01:31:39,5.74 01:37:41,5.75 01:43:45,5.75 01:49:47,5.76 01:55:49,5.81 02:01:52,5.81 02:07:55,5.81 02:14:00,5.83 02:20:03,5.88 02:26:06,5.89 02:32:08,5.91 02:38:11,5.92 02:44:14,5.94 02:50:16,5.94 02:56:17,5.94 03:02:19,5.96 03:08:22,6.00 03:14:25,5.99 03:20:27,6.00 03:26:31,6.03 03:32:34,6.06 03:38:36,6.06 03:44:38,6.10 03:50:40,6.10 03:56:43,6.13 04:02:46,6.13 04:08:48,6.13 04:14:51,6.14 04:20:52,6.16 04:26:55,6.16 04:32:58,6.19 04:39:01,6.20 04:45:03,6.20 04:51:06,6.24 04:57:09,6.24 05:03:10,6.25 05:09:14,6.25 05:15:17,6.28 05:21:20,6.28 05:27:23,6.30 05:33:25,6.31 05:39:28,6.31 05:45:31,6.31 05:51:34,6.31 05:57:36,6.35 06:03:39,6.36 06:09:42,6.38 06:15:45,6.39 06:21:47,6.38 06:27:50,6.42 06:33:52,6.42 06:39:55,6.41 06:45:57,6.42 06:51:59,6.44 06:58:02,6.46 07:04:05,6.45 07:10:08,6.45 07:16:12,6.50 07:22:13,6.50 07:28:16,6.50 07:34:19,6.50 07:40:22,6.56 07:46:24,6.55 07:52:27,6.56 07:58:29,6.56 08:04:31,6.56 08:10:33,6.59 08:16:36,6.60 08:22:39,6.61 08:28:42,6.60 08:34:44,6.63 08:40:47,6.63 08:46:50,6.65 08:52:53,6.66 08:58:55,6.66 09:04:57,6.67 09:10:59,6.67 09:17:02,6.69 09:23:05,6.70 09:29:06,6.71 09:35:10,6.74 09:41:13,6.75 09:47:17,6.76 09:53:21,6.80 09:59:23,6.78 10:05:27,6.81 10:11:30,6.81 10:17:32,6.81 10:23:34,6.81 10:29:35,6.86 10:35:38,6.88 10:41:40,6.88 10:47:42,6.90 10:53:46,6.92 10:59:50,6.95 11:05:54,6.97 11:11:57,7.00 11:17:57,7.01 11:24:00,7.05 11:30:01,7.06 11:36:05,7.08 11:42:07,7.11 11:48:09,7.13 11:54:12,7.13 12:00:14,7.17 12:06:15,7.19 12:12:18,7.19 12:18:20,7.21 12:24:22,7.22 12:30:25,7.25 12:36:28,7.24 12:42:31,7.25 12:48:33,7.26 12:54:36,7.29 13:00:39,7.25 13:06:42,7.26 13:12:44,7.25 13:18:46,7.25 13:24:49,7.26 13:30:52,7.28 13:36:55,7.25 13:42:58,7.25 13:49:03,7.25 13:55:05,7.25 14:01:07,7.24 14:07:10,7.24 14:13:13,7.19 14:19:16,7.19 14:25:18,7.19 14:31:22,7.16 14:37:25,7.14 14:43:27,7.13 14:49:30,7.13 14:55:33,7.13 15:01:36,7.10 15:07:38,7.08 15:13:41,7.06 15:19:44,7.06 15:25:46,7.05 15:31:48,7.04 15:37:49,7.00 15:43:51,7.00 15:49:54,7.00 15:55:57,6.97 16:01:59,6.95 16:08:02,6.92 16:14:04,6.91 16:20:07,6.88 16:26:10,6.88 16:32:12,6.84 16:38:15,6.81 16:44:17,6.80 16:50:20,6.75 16:56:23,6.75 17:02:25,6.74 17:08:28,6.69 17:14:31,6.69 17:20:33,6.69 17:26:36,6.67 17:32:38,6.65 17:38:41,6.63 17:44:44,6.61 17:50:46,6.60 17:56:49,6.58 18:02:51,6.56 18:08:54,6.56 18:14:57,6.55 18:20:59,6.53 18:27:02,6.53 18:33:04,6.50 18:39:07,6.49 18:45:10,6.49 18:51:14,6.47 18:57:17,6.44 19:03:20,6.44 19:09:23,6.44 19:15:25,6.42 19:21:28,6.40 19:27:29,6.38 19:33:32,6.38 19:39:36,6.38 19:45:38,6.38 19:51:40,6.35 19:57:43,6.34 20:03:44,6.31 20:09:47,6.30 20:15:50,6.29 20:21:52,6.26 20:27:55,6.25 20:33:59,6.22 20:40:01,6.22 20:46:03,6.20 20:52:06,6.19 20:58:08,6.22 21:04:11,6.19 21:10:13,6.16 21:16:15,6.11 21:22:19,6.09 21:28:21,6.06 21:34:25,6.01 21:40:27,6.00 21:46:29,5.95 21:52:32,5.92 21:58:35,5.89 22:04:38,5.85 22:10:42,5.83 22:16:45,5.80 22:22:47,5.75 22:28:50,5.72 22:34:52,5.70 22:40:55,5.64 22:46:57,5.63 22:53:00,5.63 22:59:03,5.58 23:05:05,5.56 23:11:07,5.51 23:17:09,5.50 23:23:11,5.50 23:29:13,5.47 23:35:15,5.41 23:41:18,5.36 23:47:20,5.33 23:53:22,5.29 23:59:25,5.21