00:00:59,20.73 00:07:02,20.96 00:13:05,20.90 00:19:09,20.95 00:25:11,20.79 00:31:14,20.82 00:37:16,20.88 00:43:19,20.89 00:49:22,20.89 00:55:24,20.84 01:01:27,21.01 01:07:30,20.84 01:13:32,20.96 01:19:33,20.80 01:25:36,20.95 01:31:39,20.86 01:37:42,20.81 01:43:45,20.86 01:49:47,20.81 01:55:49,20.90 02:01:52,20.81 02:07:55,20.76 02:14:00,20.82 02:20:03,20.76 02:26:06,20.81 02:32:08,20.77 02:38:11,20.74 02:44:14,20.93 02:50:16,20.77 02:56:17,20.74 03:02:19,20.77 03:08:22,20.74 03:14:25,20.84 03:20:27,20.74 03:26:31,20.71 03:32:34,20.85 03:38:36,20.81 03:44:38,20.81 03:50:40,20.75 03:56:43,20.74 04:02:46,20.75 04:08:48,20.70 04:14:51,20.76 04:20:52,20.71 04:26:55,20.80 04:32:58,20.76 04:39:01,20.68 04:45:03,20.81 04:51:06,20.73 04:57:09,20.71 05:03:10,20.74 05:09:14,20.68 05:15:17,20.89 05:21:20,20.77 05:27:23,20.74 05:33:25,20.84 05:39:28,20.85 05:45:31,20.85 05:51:34,20.82 05:57:36,20.68 06:03:39,20.79 06:09:42,20.75 06:15:45,20.74 06:21:47,20.55 06:27:50,20.68 06:33:52,20.60 06:39:55,20.60 06:45:57,20.48 06:51:59,20.50 06:58:02,20.69 07:04:05,20.55 07:10:08,20.61 07:16:12,20.56 07:22:13,20.57 07:28:16,20.71 07:34:19,20.65 07:40:22,20.77 07:46:25,20.69 07:52:27,20.51 07:58:29,20.63 08:04:31,20.55 08:10:33,20.50 08:16:36,20.44 08:22:39,20.56 08:28:42,20.65 08:34:44,20.56 08:40:47,20.54 08:46:50,20.59 08:52:53,20.60 08:58:55,20.86 09:04:57,20.65 09:10:59,20.60 09:17:02,20.68 09:23:05,20.74 09:29:06,20.79 09:35:10,20.82 09:41:13,20.76 09:47:17,20.79 09:53:21,20.91 09:59:23,20.80 10:05:27,20.76 10:11:30,20.80 10:17:32,20.76 10:23:34,20.84 10:29:35,20.81 10:35:38,20.74 10:41:40,20.88 10:47:42,20.85 10:53:46,20.89 10:59:50,20.89 11:05:54,20.80 11:11:57,20.94 11:17:58,20.88 11:24:00,20.84 11:30:01,20.86 11:36:05,20.80 11:42:07,20.90 11:48:09,20.86 11:54:12,20.77 12:00:14,20.90 12:06:15,20.84 12:12:18,20.90 12:18:20,20.89 12:24:22,20.80 12:30:25,20.85 12:36:28,20.80 12:42:31,20.81 12:48:33,20.89 12:54:36,20.82 13:00:39,20.95 13:06:42,20.85 13:12:44,20.85 13:18:46,20.86 13:24:49,20.74 13:30:52,20.86 13:36:55,20.84 13:42:58,20.85 13:49:03,20.94 13:55:05,20.82 14:01:07,20.81 14:07:10,20.81 14:13:13,20.75 14:19:16,20.79 14:25:18,20.73 14:31:22,20.79 14:37:25,20.90 14:43:27,20.80 14:49:30,20.90 14:55:33,20.81 15:01:36,20.77 15:07:38,20.77 15:13:41,20.73 15:19:44,20.91 15:25:46,20.88 15:31:48,20.90 15:37:49,20.90 15:43:51,20.75 15:49:54,20.84 15:55:57,20.80 16:01:59,20.80 16:08:02,20.91 16:14:04,20.89 16:20:07,20.91 16:26:10,21.00 16:32:12,20.96 16:38:15,20.93 16:44:17,20.95 16:50:20,20.79 16:56:23,20.88 17:02:25,20.75 17:08:28,20.85 17:14:31,20.91 17:20:33,20.77 17:26:36,20.76 17:32:38,20.77 17:38:41,20.88 17:44:44,20.89 17:50:46,20.91 17:56:49,20.94 18:02:51,20.95 18:08:54,20.91 18:14:57,20.80 18:20:59,20.81 18:27:02,20.86 18:33:05,20.76 18:39:07,20.82 18:45:10,20.93 18:51:14,21.01 18:57:17,21.05 19:03:20,21.18 19:09:23,21.07 19:15:25,21.05 19:21:28,21.05 19:27:29,21.07 19:33:32,21.10 19:39:36,21.02 19:45:38,20.94 19:51:40,20.90 19:57:43,20.88 20:03:44,20.88 20:09:47,20.85 20:15:50,20.79 20:21:52,20.90 20:27:55,20.98 20:33:59,20.94 20:40:01,20.94 20:46:03,20.88 20:52:06,20.80 20:58:08,20.82 21:04:11,20.85 21:10:13,20.81 21:16:15,20.75 21:22:19,20.70 21:28:21,20.69 21:34:25,20.63 21:40:27,20.63 21:46:29,20.61 21:52:32,20.63 21:58:35,20.63 22:04:38,20.63 22:10:42,20.60 22:16:45,20.56 22:22:47,20.56 22:28:50,20.56 22:34:52,20.54 22:40:55,20.50 22:46:57,20.51 22:53:00,20.56 22:59:03,20.63 23:05:05,20.59 23:11:07,20.52 23:17:09,20.51 23:23:11,20.50 23:29:13,20.60 23:35:15,20.66 23:41:18,20.84 23:47:20,20.85 23:53:22,20.85 23:59:25,20.84