00:05:27,5.19
00:11:31,5.17
00:17:34,5.14
00:23:36,5.08
00:29:38,5.04
00:35:40,4.97
00:41:42,4.92
00:47:45,4.88
00:53:47,4.88
00:59:49,4.88
01:05:52,4.85
01:11:54,4.79
01:17:56,4.75
01:23:58,4.71
01:30:02,4.69
01:36:06,4.64
01:42:09,4.59
01:48:10,4.55
01:54:12,4.49
02:00:15,4.49
02:06:18,4.47
02:12:21,4.44
02:18:23,4.44
02:24:26,4.36
02:30:29,4.31
02:36:32,4.25
02:42:33,4.24
02:48:35,4.17
02:54:38,4.13
03:00:41,4.08
03:06:44,4.06
03:12:46,4.04
03:18:50,3.95
03:24:52,3.92
03:30:55,3.90
03:36:57,3.88
03:43:00,3.85
03:49:03,3.83
03:55:06,3.79
04:01:08,3.79
04:07:11,3.75
04:13:14,3.74
04:19:18,3.66
04:25:21,3.61
04:31:23,3.55
04:37:25,3.50
04:43:27,3.48
04:49:30,3.44
04:55:34,3.40
05:01:37,3.38
05:07:41,3.38
05:13:43,3.31
05:19:45,3.27
05:25:47,3.21
05:31:51,3.15
05:37:54,3.13
05:43:56,3.11
05:49:59,3.05
05:56:02,3.00
06:02:05,2.99
06:08:08,2.95
06:14:11,2.96
06:20:13,2.94
06:26:16,2.91
06:32:17,2.88
06:38:20,2.84
06:44:23,2.84
06:50:24,2.81
06:56:27,2.80
07:02:29,2.75
07:08:32,2.73
07:14:33,2.69
07:20:36,2.66
07:26:39,2.61
07:32:41,2.58
07:38:44,2.56
07:44:45,2.52
07:50:47,2.48
07:56:50,2.42
08:02:54,2.39
08:08:56,2.35
08:14:59,2.31
08:21:00,2.30
08:27:03,2.26
08:33:06,2.24
08:39:09,2.21
08:45:12,2.17
08:51:16,2.15
08:57:19,2.13
09:03:21,2.08
09:09:24,2.08
09:15:28,2.06
09:21:31,2.02
09:27:34,2.01
09:33:38,1.99
09:39:41,2.00
09:45:44,1.98
09:51:47,1.95
09:57:49,1.94
10:03:52,1.94
10:09:55,1.94
10:15:58,1.89
10:22:00,1.88
10:28:03,1.86
10:34:06,1.84
10:40:09,1.85
10:46:13,1.84
10:52:16,1.84
10:58:19,1.81
11:04:22,1.84
11:10:26,1.81
11:16:27,1.81
11:22:30,1.81
11:28:32,1.84
11:34:35,1.84
11:40:37,1.84
11:46:41,1.88
11:52:42,1.88
11:58:45,1.95
12:04:48,2.05
12:10:51,2.08
12:16:54,2.06
12:22:58,2.14
12:29:01,2.14
12:35:04,2.13
12:41:05,2.14
12:47:08,2.13
12:53:10,2.14
12:59:13,2.13
13:05:16,2.15
13:11:19,2.16
13:17:22,2.19
13:23:24,2.19
13:29:27,2.19
13:35:29,2.20
13:41:32,2.21
13:47:35,2.25
13:53:37,2.25
13:59:41,2.25
14:05:41,2.25
14:11:45,2.26
14:17:48,2.29
14:23:50,2.31
14:29:54,2.31
14:35:57,2.33
14:42:00,2.35
14:48:04,2.38
14:54:07,2.38
15:00:09,2.38
15:06:12,2.39
15:12:14,2.42
15:18:16,2.42
15:24:17,2.44
15:30:19,2.44
15:36:22,2.44
15:42:24,2.48
15:48:26,2.50
15:54:29,2.50
16:00:31,2.51
16:06:33,2.54
16:12:35,2.56
16:18:37,2.56
16:24:39,2.56
16:30:43,2.56
16:36:47,2.56
16:42:49,2.56
16:48:53,2.61
16:54:56,2.61
17:01:00,2.63
17:07:02,2.63
17:13:05,2.64
17:19:08,2.67
17:25:11,2.69
17:31:14,2.73
17:37:16,2.71
17:43:19,2.73
17:49:22,2.73
17:55:25,2.75
18:01:27,2.77
18:07:31,2.80
18:13:34,2.81
18:19:36,2.81
18:25:38,2.81
18:31:41,2.86
18:37:44,2.88
18:43:47,2.88
18:49:50,2.91
18:55:52,2.94
19:01:54,2.90
19:07:58,2.92
19:14:01,2.94
19:20:04,2.96
19:26:07,3.00
19:32:09,3.06
19:38:12,3.06
19:44:15,3.11
19:50:17,3.13
19:56:18,3.15
20:02:19,3.17
20:08:21,3.21
20:14:24,3.24
20:20:25,3.26
20:26:27,3.29
20:32:29,3.31
20:38:32,3.33
20:44:35,3.35
20:50:38,3.38
20:56:40,3.40
21:02:42,3.44
21:08:44,3.44
21:14:47,3.50
21:20:50,3.54
21:26:54,3.58
21:32:57,3.60
21:39:00,3.66
21:45:03,3.70
21:51:04,3.75
21:57:06,3.79
22:03:09,3.83
22:09:12,3.84
22:15:15,3.88
22:21:17,3.92
22:27:19,3.94
22:33:21,3.99
22:39:24,4.04
22:45:26,4.04
22:51:28,4.08
22:57:29,4.13
23:03:31,4.19
23:09:35,4.19
23:15:38,4.24
23:21:41,4.26
23:27:43,4.31
23:33:46,4.31
23:39:49,4.33
23:45:50,4.36
23:51:51,4.38
23:57:55,4.38