00:01:15,2.24
00:07:17,2.14
00:13:20,2.08
00:19:23,1.96
00:25:25,2.17
00:31:27,2.09
00:37:31,2.00
00:43:34,2.02
00:49:37,1.98
00:55:39,1.99
01:01:43,2.01
01:07:45,1.96
01:13:48,2.01
01:19:50,1.99
01:25:53,2.04
01:31:55,1.99
01:37:56,2.04
01:43:59,1.99
01:50:02,1.94
01:56:04,2.04
02:02:07,1.94
02:08:10,2.00
02:14:13,1.94
02:20:15,1.95
02:26:19,1.89
02:32:23,1.79
02:38:26,1.79
02:44:29,1.79
02:50:33,1.70
02:56:37,1.69
03:02:39,1.82
03:08:42,1.76
03:14:44,1.73
03:20:47,1.77
03:26:50,1.84
03:32:51,1.76
03:38:54,1.85
03:44:56,1.89
03:50:58,1.99
03:57:01,2.10
04:03:04,2.02
04:09:08,2.10
04:15:10,2.05
04:21:12,2.15
04:27:14,2.09
04:33:16,2.04
04:39:19,1.96
04:45:21,2.05
04:51:25,2.00
04:57:28,1.90
05:03:31,1.88
05:09:33,1.98
05:15:36,1.89
05:21:39,1.91
05:27:42,1.89
05:33:44,1.84
05:39:47,1.80
05:45:49,1.89
05:51:52,1.98
05:57:55,1.95
06:03:58,2.15
06:10:00,2.35
06:16:03,2.38
06:22:06,2.38
06:28:09,2.42
06:34:12,2.39
06:40:15,2.41
06:46:18,2.45
06:52:21,2.48
06:58:24,2.46
07:04:26,2.54
07:10:30,2.50
07:16:32,2.46
07:22:35,2.41
07:28:37,2.44
07:34:42,2.50
07:40:45,2.51
07:46:47,2.63
07:52:50,2.56
07:58:53,2.49
08:04:56,2.52
08:10:59,2.64
08:17:02,2.60
08:23:04,2.64
08:29:06,2.66
08:35:10,2.64
08:41:13,2.58
08:47:16,2.55
08:53:19,2.55
08:59:22,2.50
09:05:25,2.45
09:11:28,2.46
09:17:31,2.51
09:23:34,2.50
09:29:38,2.55
09:35:41,2.73
09:41:43,2.70
09:47:47,2.63
09:53:48,2.66
09:59:51,2.67
10:05:53,2.65
10:11:55,2.69
10:17:58,2.77
10:24:02,2.95
10:30:05,2.98
10:36:09,3.05
10:42:11,3.14
10:48:14,3.19
10:54:18,3.19
11:00:20,3.34
11:06:23,3.44
11:12:27,3.36
11:18:29,3.26
11:24:32,3.24
11:30:35,3.34
11:36:38,3.42
11:42:41,3.49
11:48:45,3.55
11:54:48,3.51
12:00:49,3.60
12:06:52,3.70
12:12:54,3.77
12:18:57,3.83
12:25:00,3.88
12:31:03,3.98
12:37:06,4.06
12:43:08,4.04
12:49:11,3.98
12:55:14,3.96
13:01:17,4.01
13:07:19,4.10
13:13:22,4.09
13:19:26,4.09
13:25:30,4.04
13:31:34,3.99
13:37:36,3.89
13:43:39,3.88
13:49:41,3.94
13:55:45,3.96
14:01:47,4.00
14:07:50,3.94
14:13:53,3.85
14:19:55,3.77
14:25:57,3.71
14:32:01,3.60
14:38:05,3.50
14:44:07,3.34
14:50:09,3.21
14:56:10,3.16
15:02:13,3.16
15:08:16,3.09
15:14:18,3.11
15:20:22,2.89
15:26:24,2.86
15:32:26,2.75
15:38:29,2.77
15:44:32,2.84
15:50:36,3.06
15:56:37,3.10
16:02:41,3.15
16:08:43,3.20
16:14:47,3.27
16:20:49,3.17
16:26:50,3.09
16:32:54,3.00
16:38:56,2.98
16:45:00,2.99
16:51:04,3.00
16:57:07,2.91
17:03:08,2.81
17:09:11,2.89
17:15:15,2.74
17:21:18,2.77
17:27:22,2.83
17:33:25,2.79
17:39:28,2.77
17:45:32,2.79
17:51:34,2.81
17:57:37,2.75
18:03:40,2.86
18:09:42,2.95
18:15:45,2.99
18:21:48,3.05
18:27:52,2.99
18:33:55,2.96
18:39:59,3.01
18:46:02,2.96
18:52:05,2.95
18:58:08,3.00
19:04:10,2.96
19:10:11,2.92
19:16:14,3.02
19:22:15,3.17
19:28:19,3.21
19:34:22,3.41
19:40:25,3.40
19:46:28,3.30
19:52:31,3.25
19:58:35,3.39
20:04:36,3.65
20:10:38,3.66
20:16:41,3.81
20:22:44,3.92
20:28:48,4.01
20:34:50,4.15
20:40:51,4.21
20:46:56,4.22
20:52:59,4.30
20:59:02,4.36
21:05:04,4.36
21:11:06,4.47
21:17:09,4.60
21:23:13,4.63
21:29:16,4.64
21:35:18,4.72
21:41:21,4.76
21:47:24,4.86
21:53:25,4.85
21:59:27,4.90
22:05:30,4.97
22:11:33,5.01
22:17:36,5.11
22:23:39,5.16
22:29:43,5.25
22:35:45,5.30
22:41:49,5.38
22:47:53,5.45
22:53:57,5.50
23:00:00,5.42
23:06:02,5.45
23:12:05,5.46
23:18:08,5.54
23:24:11,5.58
23:30:14,5.71
23:36:18,5.86
23:42:21,6.08
23:48:25,6.24
23:54:29,6.30