00:01:15,4.13 00:07:17,4.08 00:13:20,4.04 00:19:23,4.00 00:25:25,3.94 00:31:27,3.91 00:37:31,3.86 00:43:34,3.83 00:49:37,3.80 00:55:39,3.76 01:01:43,3.71 01:07:45,3.69 01:13:48,3.64 01:19:50,3.63 01:25:53,3.59 01:31:55,3.56 01:37:56,3.55 01:43:59,3.50 01:50:02,3.45 01:56:04,3.44 02:02:07,3.40 02:08:10,3.40 02:14:13,3.38 02:20:15,3.33 02:26:19,3.33 02:32:23,3.31 02:38:26,3.27 02:44:29,3.25 02:50:33,3.21 02:56:37,3.19 03:02:39,3.15 03:08:42,3.15 03:14:44,3.13 03:20:47,3.11 03:26:50,3.08 03:32:51,3.08 03:38:54,3.06 03:44:56,3.06 03:50:58,3.06 03:57:01,3.06 04:03:04,3.06 04:09:08,3.06 04:15:10,3.06 04:21:12,3.06 04:27:14,3.05 04:33:16,3.00 04:39:19,3.01 04:45:21,3.00 04:51:25,2.98 04:57:28,2.95 05:03:31,2.96 05:09:33,2.94 05:15:36,2.92 05:21:39,2.91 05:27:42,2.88 05:33:44,2.89 05:39:47,2.88 05:45:49,2.88 05:51:52,2.88 05:57:55,2.86 06:03:58,2.88 06:10:00,2.88 06:16:03,2.91 06:22:06,2.94 06:28:09,2.94 06:34:12,2.95 06:40:15,2.95 06:46:18,2.98 06:52:21,2.96 06:58:24,2.98 07:04:26,3.00 07:10:30,3.00 07:16:32,3.00 07:22:35,3.00 07:28:37,3.00 07:34:42,3.01 07:40:45,3.05 07:46:47,3.06 07:52:50,3.06 07:58:53,3.06 08:04:56,3.06 08:10:59,3.06 08:17:02,3.09 08:23:04,3.11 08:29:06,3.13 08:35:10,3.13 08:41:13,3.16 08:47:16,3.17 08:53:19,3.19 08:59:22,3.19 09:05:25,3.19 09:11:28,3.19 09:17:31,3.19 09:23:34,3.24 09:29:38,3.34 09:35:41,3.40 09:41:43,3.44 09:47:47,3.45 09:53:48,3.45 09:59:51,3.46 10:05:53,3.45 10:11:55,3.51 10:17:58,3.65 10:24:02,3.85 10:30:05,4.05 10:36:09,4.26 10:42:11,4.46 10:48:14,4.66 10:54:18,4.84 11:00:20,5.06 11:06:23,5.31 11:12:27,5.42 11:18:29,5.40 11:24:32,5.44 11:30:35,5.47 11:36:38,5.50 11:42:41,5.50 11:48:45,5.46 11:54:48,5.40 12:00:49,5.40 12:06:52,5.40 12:12:54,5.47 12:18:57,5.60 12:25:00,5.74 12:31:03,5.81 12:37:06,5.96 12:43:08,5.96 12:49:11,5.89 12:55:14,5.89 13:01:17,6.06 13:07:19,6.39 13:13:22,6.58 13:19:26,6.64 13:25:30,6.60 13:31:34,6.56 13:37:36,6.50 13:43:39,6.55 13:49:41,6.64 13:55:45,6.69 14:01:47,6.69 14:07:50,6.66 14:13:53,6.60 14:19:55,6.50 14:25:57,6.41 14:32:01,6.34 14:38:05,6.25 14:44:07,6.16 14:50:09,6.09 14:56:10,6.00 15:02:13,5.95 15:08:16,5.88 15:14:18,5.81 15:20:22,5.74 15:26:24,5.69 15:32:26,5.61 15:38:29,5.56 15:44:32,5.54 15:50:36,5.50 15:56:37,5.49 16:02:41,5.46 16:08:43,5.44 16:14:47,5.41 16:20:49,5.39 16:26:50,5.33 16:32:54,5.29 16:38:56,5.31 16:45:00,5.25 16:51:04,5.20 16:57:07,5.13 17:03:08,5.09 17:09:11,5.01 17:15:15,4.99 17:21:18,4.95 17:27:22,4.90 17:33:25,4.88 17:39:28,4.85 17:45:32,4.81 17:51:34,4.79 17:57:37,4.78 18:03:40,4.74 18:09:42,4.72 18:15:45,4.71 18:21:48,4.69 18:27:52,4.69 18:33:55,4.67 18:39:59,4.65 18:46:02,4.65 18:52:05,4.63 18:58:08,4.63 19:04:10,4.63 19:10:11,4.56 19:16:14,4.58 19:22:15,4.56 19:28:19,4.56 19:34:22,4.56 19:40:25,4.59 19:46:28,4.60 19:52:31,4.61 19:58:35,4.63 20:04:36,4.63 20:10:38,4.63 20:16:41,4.64 20:22:44,4.67 20:28:48,4.67 20:34:50,4.70 20:40:51,4.72 20:46:56,4.75 20:52:59,4.78 20:59:02,4.80 21:05:04,4.83 21:11:06,4.88 21:17:09,4.89 21:23:13,4.94 21:29:16,4.94 21:35:18,4.96 21:41:21,5.01 21:47:24,5.06 21:53:25,5.09 21:59:27,5.13 22:05:30,5.19 22:11:33,5.21 22:17:36,5.26 22:23:39,5.31 22:29:43,5.36 22:35:45,5.40 22:41:49,5.44 22:47:53,5.47 22:53:57,5.53 23:00:00,5.56 23:06:02,5.59 23:12:05,5.63 23:18:08,5.67 23:24:11,5.71 23:30:14,5.75 23:36:18,5.80 23:42:21,5.86 23:48:25,5.99 23:54:29,6.06