00:03:32,19.81
00:09:32,19.81
00:15:32,19.81
00:21:31,19.81
00:27:31,19.81
00:33:31,19.84
00:39:31,19.86
00:45:31,19.81
00:51:31,19.82
00:57:31,19.86
01:03:30,19.85
01:09:30,19.85
01:15:30,19.82
01:21:30,19.82
01:27:30,19.88
01:33:30,19.86
01:39:30,19.85
01:45:29,19.85
01:51:29,19.85
01:57:29,19.85
02:03:29,19.88
02:09:29,19.85
02:15:29,19.86
02:21:29,19.88
02:27:29,19.88
02:33:28,19.88
02:39:28,19.88
02:45:28,19.88
02:51:28,19.88
02:57:28,19.88
03:03:28,19.88
03:09:28,19.88
03:15:27,19.88
03:21:27,19.88
03:27:27,19.88
03:33:27,19.85
03:39:27,19.88
03:45:27,19.88
03:51:27,19.88
03:57:27,19.88
04:03:26,19.84
04:09:26,19.88
04:15:26,19.88
04:21:26,19.86
04:27:26,19.85
04:33:26,19.86
04:39:26,19.86
04:45:26,19.88
04:51:25,19.85
04:57:25,19.84
05:03:25,19.85
05:09:25,19.84
05:15:25,19.84
05:21:25,19.82
05:27:25,19.82
05:33:24,19.86
05:39:24,19.84
05:45:24,19.84
05:51:24,19.81
05:57:24,19.81
06:03:24,19.81
06:09:24,19.81
06:15:23,19.81
06:21:23,19.80
06:27:23,19.77
06:33:23,19.79
06:39:23,19.76
06:45:23,19.76
06:51:23,19.75
06:57:22,19.75
07:03:22,19.75
07:09:22,19.75
07:15:22,19.75
07:21:22,19.75
07:27:22,19.76
07:33:22,19.75
07:39:21,19.75
07:45:21,19.75
07:51:21,19.75
07:57:21,19.75
08:03:21,19.75
08:09:21,19.75
08:15:21,19.75
08:21:20,19.75
08:27:20,19.75
08:33:20,19.75
08:39:20,19.74
08:45:20,19.75
08:51:20,19.75
08:57:20,19.75
09:03:19,19.74
09:09:19,19.71
09:15:19,19.73
09:21:19,19.69
09:27:19,19.69
09:33:19,19.69
09:39:19,19.69
09:45:19,19.69
09:51:18,19.69
09:57:18,19.69
10:03:18,19.69
10:09:18,19.69
10:15:18,19.69
10:21:18,19.69
10:27:17,19.69
10:33:17,19.69
10:39:17,19.69
10:45:17,19.66
10:51:17,19.68
10:57:17,19.66
11:03:17,19.69
11:09:16,19.69
11:15:16,19.65
11:21:16,19.63
11:27:16,19.64
11:33:16,19.68
11:39:16,19.65
11:45:16,19.65
11:51:15,19.63
11:57:15,19.68
12:03:15,19.68
12:09:15,19.66
12:15:15,19.63
12:21:15,19.64
12:27:15,19.63
12:33:15,19.64
12:39:14,19.63
12:45:14,19.63
12:51:14,19.63
12:57:14,19.64
13:03:14,19.66
13:09:14,19.63
13:15:13,19.63
13:21:13,19.64
13:27:13,19.64
13:33:13,19.64
13:39:13,19.61
13:45:13,19.63
13:51:13,19.63
13:57:12,19.63
14:03:12,19.63
14:09:12,19.63
14:15:12,19.63
14:21:12,19.64
14:27:12,19.64
14:33:12,19.66
14:39:11,19.65
14:45:11,19.63
14:51:11,19.64
14:57:11,19.66
15:03:11,19.68
15:09:11,19.69
15:15:11,19.68
15:21:10,19.68
15:27:10,19.65
15:33:10,19.64
15:39:10,19.64
15:45:10,19.66
15:51:10,19.64
15:57:10,19.64
16:03:09,19.63
16:09:09,19.64
16:15:09,19.65
16:21:09,19.65
16:27:09,19.64
16:33:09,19.63
16:39:09,19.63
16:45:09,19.63
16:51:08,19.63
16:57:08,19.63
17:03:08,19.63
17:09:08,19.63
17:15:08,19.61
17:21:08,19.57
17:27:08,19.60
17:33:07,19.59
17:39:07,19.63
17:45:07,19.63
17:51:07,19.63
17:57:07,19.61
18:03:07,19.61
18:09:07,19.63
18:15:06,19.63
18:21:06,19.63
18:27:06,19.63
18:33:06,19.63
18:39:06,19.63
18:45:06,19.63
18:51:06,19.63
18:57:05,19.63
19:03:05,19.63
19:09:05,19.63
19:15:05,19.63
19:21:05,19.63
19:27:05,19.63
19:33:05,19.63
19:39:05,19.63
19:45:04,19.63
19:51:04,19.64
19:57:04,19.63
20:03:04,19.63
20:09:04,19.63
20:15:04,19.63
20:21:04,19.63
20:27:03,19.63
20:33:03,19.63
20:39:03,19.63
20:45:03,19.63
20:51:03,19.63
20:57:03,19.63
21:03:03,19.63
21:09:02,19.63
21:15:02,19.63
21:21:02,19.63
21:27:02,19.64
21:33:02,19.63
21:39:02,19.64
21:45:02,19.63
21:51:01,19.63
21:57:01,19.63
22:03:01,19.64
22:09:01,19.64
22:15:01,19.68
22:21:01,19.65
22:27:01,19.65
22:33:00,19.68
22:39:00,19.64
22:45:00,19.64
22:51:00,19.64
22:57:00,19.68
23:03:00,19.68
23:08:59,19.64
23:14:59,19.64
23:20:59,19.69
23:26:59,19.69
23:32:59,19.69
23:38:59,19.69
23:44:59,19.69
23:50:58,19.70
23:56:58,19.69