00:03:32,19.84
00:09:32,19.91
00:15:32,19.94
00:21:31,19.85
00:27:31,19.84
00:33:31,19.77
00:39:31,19.86
00:45:31,19.84
00:51:31,19.86
00:57:31,19.82
01:03:30,19.82
01:09:30,19.88
01:15:30,19.89
01:21:30,19.89
01:27:30,19.84
01:33:30,19.86
01:39:30,19.79
01:45:29,19.85
01:51:29,19.76
01:57:29,19.81
02:03:29,19.75
02:09:29,19.94
02:15:29,19.95
02:21:29,19.99
02:27:29,19.85
02:33:28,19.90
02:39:28,19.82
02:45:28,19.93
02:51:28,19.89
02:57:28,19.89
03:03:28,19.86
03:09:28,19.85
03:15:27,19.94
03:21:27,19.93
03:27:27,19.94
03:33:27,19.84
03:39:27,19.93
03:45:27,19.84
03:51:27,19.85
03:57:27,19.81
04:03:26,19.84
04:09:26,19.81
04:15:26,19.89
04:21:26,19.84
04:27:26,19.89
04:33:26,19.80
04:39:26,19.84
04:45:26,19.85
04:51:25,19.82
04:57:25,19.86
05:03:25,19.79
05:09:25,19.84
05:15:25,19.76
05:21:25,19.89
05:27:25,19.88
05:33:24,19.86
05:39:24,19.74
05:45:24,19.74
05:51:24,19.70
05:57:24,19.76
06:03:24,19.88
06:09:24,19.84
06:15:23,19.91
06:21:23,19.89
06:27:23,20.01
06:33:23,19.94
06:39:23,19.96
06:45:23,19.82
06:51:23,19.93
06:57:22,19.84
07:03:22,19.93
07:09:22,19.84
07:15:22,19.88
07:21:22,19.80
07:27:22,19.85
07:33:22,19.98
07:39:21,19.93
07:45:21,19.95
07:51:21,19.82
07:57:21,19.86
08:03:21,19.82
08:09:21,19.82
08:15:21,19.79
08:21:20,19.77
08:27:20,19.88
08:33:20,19.88
08:39:20,19.95
08:45:20,19.79
08:51:20,19.81
08:57:20,19.79
09:03:19,19.77
09:09:19,19.76
09:15:19,19.80
09:21:19,19.74
09:27:19,19.84
09:33:19,19.91
09:39:19,19.90
09:45:19,19.88
09:51:18,19.84
09:57:18,19.85
10:03:18,19.80
10:09:18,19.84
10:15:18,19.76
10:21:18,19.85
10:27:17,19.82
10:33:17,19.90
10:39:17,19.89
10:45:17,19.88
10:51:17,19.80
10:57:17,19.85
11:03:17,19.82
11:09:16,19.86
11:15:16,19.81
11:21:16,19.81
11:27:16,19.81
11:33:16,19.86
11:39:16,19.86
11:45:16,19.88
11:51:15,19.86
11:57:15,19.85
12:03:15,19.70
12:09:15,19.71
12:15:15,19.65
12:21:15,19.70
12:27:15,19.68
12:33:15,19.84
12:39:14,19.81
12:45:14,19.88
12:51:14,19.80
12:57:14,19.85
13:03:14,19.76
13:09:14,19.81
13:15:13,19.77
13:21:13,19.81
13:27:13,19.75
13:33:13,19.81
13:39:13,19.82
13:45:13,19.91
13:51:13,19.84
13:57:12,19.86
14:03:12,19.80
14:09:12,19.85
14:15:12,19.81
14:21:12,19.86
14:27:12,19.84
14:33:12,19.82
14:39:11,19.80
14:45:11,19.91
14:51:11,19.91
14:57:11,19.89
15:03:11,19.71
15:09:11,19.73
15:15:11,19.70
15:21:10,19.74
15:27:10,19.69
15:33:10,19.79
15:39:10,19.77
15:45:10,19.86
15:51:10,19.82
15:57:10,19.86
16:03:09,19.76
16:09:09,19.82
16:15:09,19.81
16:21:09,19.85
16:27:09,19.76
16:33:09,19.81
16:39:09,19.76
16:45:09,19.81
16:51:08,19.81
16:57:08,19.84
17:03:08,19.76
17:09:08,19.84
17:15:08,19.76
17:21:08,19.82
17:27:08,19.82
17:33:07,19.90
17:39:07,19.90
17:45:07,19.96
17:51:07,19.94
17:57:07,19.93
18:03:07,19.89
18:09:07,19.91
18:15:06,19.89
18:21:06,19.93
18:27:06,19.91
18:33:06,19.94
18:39:06,19.93
18:45:06,19.94
18:51:06,19.95
18:57:05,19.94
19:03:05,19.74
19:09:05,19.80
19:15:05,19.74
19:21:05,19.75
19:27:05,19.68
19:33:05,19.80
19:39:05,19.82
19:45:04,19.89
19:51:04,19.91
19:57:04,19.94
20:03:04,19.89
20:09:04,19.91
20:15:04,19.89
20:21:04,19.89
20:27:03,19.82
20:33:03,19.82
20:39:03,19.85
20:45:03,19.94
20:51:03,19.90
20:57:03,19.94
21:03:03,19.89
21:09:02,19.94
21:15:02,19.89
21:21:02,19.94
21:27:02,19.91
21:33:02,19.95
21:39:02,19.98
21:45:02,20.01
21:51:01,20.00
21:57:01,19.93
22:03:01,19.85
22:09:01,19.77
22:15:01,19.81
22:21:01,19.76
22:27:01,19.80
22:33:00,19.73
22:39:00,19.77
22:45:00,19.76
22:51:00,19.80
22:57:00,19.70
23:03:00,19.82
23:08:59,19.81
23:14:59,19.91
23:20:59,19.88
23:26:59,19.91
23:32:59,19.86
23:38:59,19.91
23:44:59,19.93
23:50:58,20.01
23:56:58,19.91