00:03:32,24.81
00:09:32,24.38
00:15:32,24.02
00:21:31,23.70
00:27:31,23.41
00:33:31,23.00
00:39:31,22.19
00:45:31,22.46
00:51:31,22.59
00:57:31,22.50
01:03:30,22.40
01:09:30,22.30
01:15:30,22.20
01:21:30,22.14
01:27:30,22.05
01:33:30,21.74
01:39:30,20.95
01:45:29,21.41
01:51:29,21.74
01:57:29,21.70
02:03:29,21.61
02:09:29,21.59
02:15:29,21.55
02:21:29,21.05
02:27:29,20.51
02:33:28,21.24
02:39:28,21.46
02:45:28,21.45
02:51:28,21.46
02:57:28,21.46
03:03:28,21.40
03:09:28,21.05
03:15:27,20.35
03:21:27,21.04
03:27:27,21.29
03:33:27,21.30
03:39:27,21.24
03:45:27,21.24
03:51:27,20.90
03:57:27,20.20
04:03:26,20.90
04:09:26,21.24
04:15:26,21.26
04:21:26,21.26
04:27:26,21.27
04:33:26,21.26
04:39:26,21.16
04:45:26,20.36
04:51:25,20.52
04:57:25,21.16
05:03:25,21.20
05:09:25,21.19
05:15:25,21.18
05:21:25,21.18
05:27:25,20.68
05:33:24,20.10
05:39:24,20.91
05:45:24,20.50
05:51:24,20.32
05:57:24,20.77
06:03:24,21.16
06:09:24,21.14
06:15:23,20.82
06:21:23,21.46
06:27:23,21.68
06:33:23,21.69
06:39:23,21.75
06:45:23,21.91
06:51:23,21.55
06:57:22,20.88
07:03:22,21.27
07:09:22,21.50
07:15:22,21.49
07:21:22,21.40
07:27:22,21.35
07:33:22,20.64
07:39:21,20.51
07:45:21,21.14
07:51:21,21.26
07:57:21,21.23
08:03:21,21.24
08:09:21,21.02
08:15:21,20.25
08:21:20,20.64
08:27:20,21.13
08:33:20,21.14
08:39:20,21.11
08:45:20,21.11
08:51:20,21.04
08:57:20,20.36
09:03:19,32.75
09:09:19,34.23
09:15:19,32.31
09:21:19,30.63
09:27:19,29.31
09:33:19,28.21
09:39:19,27.38
09:45:19,26.63
09:51:18,25.94
09:57:18,25.32
10:03:18,24.73
10:09:18,24.29
10:15:18,23.61
10:21:18,22.88
10:27:17,23.07
10:33:17,23.01
10:39:17,22.81
10:45:17,22.66
10:51:17,22.46
10:57:17,21.85
11:03:17,21.43
11:09:16,21.98
11:15:16,21.99
11:21:16,21.90
11:27:16,21.80
11:33:16,21.60
11:39:16,20.79
11:45:16,20.93
11:51:15,21.40
11:57:15,21.43
12:03:15,21.44
12:09:15,21.34
12:15:15,20.68
12:21:15,20.36
12:27:15,21.11
12:33:15,21.24
12:39:14,21.25
12:45:14,21.20
12:51:14,21.02
12:57:14,20.23
13:03:14,20.54
13:09:14,21.09
13:15:13,21.07
13:21:13,20.76
13:27:13,19.84
13:33:13,30.14
13:39:13,34.51
13:45:13,32.44
13:51:13,30.79
13:57:12,29.50
14:03:12,28.30
14:09:12,27.35
14:15:12,26.59
14:21:12,25.96
14:27:12,25.30
14:33:12,24.80
14:39:11,24.30
14:45:11,23.70
14:51:11,22.95
14:57:11,22.88
15:03:11,22.90
15:09:11,22.70
15:15:11,22.51
15:21:10,22.18
15:27:10,21.43
15:33:10,21.40
15:39:10,21.49
15:45:10,21.49
15:51:10,21.45
15:57:10,21.30
16:03:09,20.57
16:09:09,20.75
16:15:09,21.21
16:21:09,21.24
16:27:09,21.24
16:33:09,21.02
16:39:09,19.81
16:45:09,19.69
16:51:08,28.96
16:57:08,34.30
17:03:08,32.67
17:09:08,34.79
17:15:08,35.25
17:21:08,33.11
17:27:08,31.23
17:33:07,29.73
17:39:07,30.06
17:45:07,35.69
17:51:07,34.39
17:57:07,32.50
18:03:07,30.88
18:09:07,29.44
18:15:06,28.23
18:21:06,27.26
18:27:06,26.45
18:33:06,25.64
18:39:06,24.81
18:45:06,24.61
18:51:06,24.30
18:57:05,23.89
19:03:05,23.56
19:09:05,23.30
19:15:05,25.51
19:21:05,35.55
19:27:05,34.00
19:33:05,32.96
19:39:05,32.11
19:45:04,31.13
19:51:04,30.10
19:57:04,29.05
20:03:04,28.20
20:09:04,27.34
20:15:04,26.79
20:21:04,26.19
20:27:03,25.61
20:33:03,29.56
20:39:03,37.48
20:45:03,38.60
20:51:03,37.20
20:57:03,34.94
21:03:03,33.30
21:09:02,31.81
21:15:02,30.54
21:21:02,29.49
21:27:02,28.51
21:33:02,28.07
21:39:02,27.60
21:45:02,27.00
21:51:01,26.48
21:57:01,25.91
22:03:01,25.48
22:09:01,25.07
22:15:01,24.68
22:21:01,24.35
22:27:01,24.14
22:33:00,23.91
22:39:00,23.71
22:45:00,23.54
22:51:00,23.35
22:57:00,23.14
23:03:00,22.95
23:08:59,22.60
23:14:59,22.34
23:20:59,31.18
23:26:59,35.14
23:32:59,33.34
23:38:59,32.01
23:44:59,30.52
23:50:58,29.40
23:56:58,28.32