00:02:58,8.38 00:08:58,8.39 00:14:58,8.38 00:20:58,8.38 00:26:58,8.38 00:32:58,8.38 00:38:57,8.38 00:44:57,8.38 00:50:57,8.38 00:56:57,8.38 01:02:57,8.38 01:08:57,8.36 01:14:57,8.35 01:20:56,8.36 01:26:56,8.38 01:32:56,8.38 01:38:56,8.35 01:44:56,8.35 01:50:56,8.32 01:56:56,8.35 02:02:55,8.34 02:08:55,8.34 02:14:55,8.35 02:20:55,8.36 02:26:55,8.35 02:32:55,8.32 02:38:55,8.32 02:44:54,8.32 02:50:54,8.31 02:56:54,8.32 03:02:54,8.32 03:08:54,8.31 03:14:54,8.31 03:20:54,8.31 03:26:53,8.31 03:32:53,8.31 03:38:53,8.31 03:44:53,8.31 03:50:53,8.31 03:56:53,8.31 04:02:53,8.31 04:08:52,8.31 04:14:52,8.31 04:20:52,8.31 04:26:52,8.31 04:32:52,8.31 04:38:52,8.31 04:44:52,8.30 04:50:51,8.31 04:56:51,8.31 05:02:51,8.30 05:08:51,8.31 05:14:51,8.30 05:20:51,8.26 05:26:51,8.29 05:32:50,8.28 05:38:50,8.26 05:44:50,8.30 05:50:50,8.56 05:56:50,8.88 06:02:50,9.16 06:08:50,9.38 06:14:49,9.55 06:20:49,9.69 06:26:49,9.81 06:32:49,9.95 06:38:49,10.04 06:44:49,10.11 06:50:49,10.00 06:56:49,9.75 07:02:49,9.51 07:08:49,9.32 07:14:49,9.18 07:20:49,9.06 07:26:49,8.97 07:32:49,8.89 07:38:48,8.82 07:44:48,8.78 07:50:48,8.74 07:56:48,8.69 08:02:48,8.68 08:08:48,8.64 08:14:48,8.63 08:20:47,8.63 08:26:47,8.59 08:32:47,8.56 08:38:47,8.56 08:44:47,8.56 08:50:47,8.56 08:56:47,8.55 09:02:46,8.54 09:08:46,8.51 09:14:46,8.50 09:20:46,8.50 09:26:46,8.50 09:32:46,8.50 09:38:46,8.50 09:44:45,8.50 09:50:45,8.50 09:56:45,8.47 10:02:45,8.47 10:08:45,8.45 10:14:45,8.45 10:20:45,8.45 10:26:44,8.44 10:32:44,8.44 10:38:44,8.44 10:44:44,8.44 10:50:44,8.44 10:56:44,8.44 11:02:44,8.44 11:08:43,8.44 11:14:43,8.44 11:20:43,8.43 11:26:43,8.44 11:32:43,8.43 11:38:43,8.41 11:44:43,8.44 11:50:42,8.43 11:56:42,8.39 12:02:42,8.39 12:08:42,8.39 12:14:42,8.39 12:20:42,8.38 12:26:42,8.38 12:32:41,8.38 12:38:41,8.38 12:44:41,8.38 12:50:41,8.38 12:56:41,8.38 13:02:41,8.38 13:08:41,8.38 13:14:40,8.38 13:20:40,8.38 13:26:40,8.38 13:32:40,8.38 13:38:40,8.38 13:44:40,8.38 13:50:40,8.35 13:56:39,8.38 14:02:39,8.35 14:08:39,8.34 14:14:39,8.36 14:20:39,8.34 14:26:39,8.32 14:32:39,8.35 14:38:38,8.32 14:44:38,8.32 14:50:38,8.31 14:56:38,8.31 15:02:38,8.31 15:08:38,8.31 15:14:38,8.31 15:20:37,8.31 15:26:37,8.31 15:32:37,8.31 15:38:37,8.31 15:44:37,8.32 15:50:37,8.31 15:56:37,8.31 16:02:36,8.31 16:08:36,8.31 16:14:36,8.31 16:20:36,8.30 16:26:36,8.31 16:32:36,8.31 16:38:36,8.31 16:44:35,8.31 16:50:35,8.31 16:56:35,8.31 17:02:35,8.31 17:08:35,8.31 17:14:35,8.31 17:20:35,8.31 17:26:34,8.31 17:32:34,8.31 17:38:34,8.31 17:44:34,8.31 17:50:34,8.30 17:56:34,8.30 18:02:34,8.29 18:08:34,8.29 18:14:33,8.30 18:20:33,8.30 18:26:33,8.29 18:32:33,8.29 18:38:33,8.29 18:44:33,8.30 18:50:33,8.28 18:56:32,8.29 19:02:32,8.29 19:08:32,8.26 19:14:32,8.26 19:20:32,8.26 19:26:32,8.25 19:32:32,8.25 19:38:31,8.26 19:44:31,8.25 19:50:31,8.26 19:56:31,8.25 20:02:31,8.26 20:08:31,8.25 20:14:31,8.26 20:20:30,8.25 20:26:30,8.25 20:32:30,8.26 20:38:30,8.25 20:44:30,8.25 20:50:30,8.25 20:56:30,8.25 21:02:29,8.25 21:08:29,8.25 21:14:29,8.25 21:20:29,8.25 21:26:29,8.24 21:32:29,8.25 21:38:29,8.25 21:44:28,8.25 21:50:28,8.25 21:56:28,8.24 22:02:28,8.24 22:08:28,8.22 22:14:28,8.21 22:20:28,8.25 22:26:27,8.21 22:32:27,8.24 22:38:27,8.21 22:44:27,8.21 22:50:27,8.22 22:56:27,8.21 23:02:27,8.24 23:08:26,8.20 23:14:26,8.19 23:20:26,8.19 23:26:26,8.20 23:32:26,8.19 23:38:26,8.19 23:44:26,8.19 23:50:25,8.19 23:56:25,8.19