00:02:25,20.82
00:08:25,20.82
00:14:25,20.85
00:20:25,20.82
00:26:25,20.82
00:32:25,20.82
00:38:24,20.84
00:44:24,20.86
00:50:24,20.85
00:56:24,20.81
01:02:24,20.81
01:08:24,20.81
01:14:24,20.77
01:20:23,20.79
01:26:23,20.76
01:32:23,20.82
01:38:23,20.81
01:44:23,20.77
01:50:23,20.71
01:56:23,20.74
02:02:22,20.71
02:08:22,20.65
02:14:22,20.73
02:20:22,20.74
02:26:22,20.75
02:32:22,20.74
02:38:22,20.76
02:44:21,20.71
02:50:21,20.69
02:56:21,20.69
03:02:21,20.70
03:08:21,20.71
03:14:21,20.66
03:20:21,20.69
03:26:21,20.64
03:32:20,20.65
03:38:20,20.60
03:44:20,20.64
03:50:20,20.68
03:56:20,20.65
04:02:20,20.60
04:08:20,20.65
04:14:20,20.63
04:20:19,20.68
04:26:19,20.68
04:32:19,20.63
04:38:19,20.63
04:44:19,20.57
04:50:19,20.60
04:56:19,20.52
05:02:18,20.56
05:08:18,20.57
05:14:18,20.54
05:20:18,20.51
05:26:18,20.51
05:32:18,20.57
05:38:18,20.57
05:44:18,20.79
05:50:17,20.71
05:56:17,20.66
06:02:17,20.66
06:08:17,20.64
06:14:17,20.59
06:20:17,20.59
06:26:17,20.52
06:32:16,20.52
06:38:16,20.50
06:44:16,20.51
06:50:16,20.51
06:56:16,20.54
07:02:16,20.51
07:08:16,20.48
07:14:15,20.48
07:20:15,20.49
07:26:15,20.45
07:32:15,20.46
07:38:15,20.48
07:44:15,20.46
07:50:15,20.46
07:56:14,20.41
08:02:14,20.45
08:08:14,20.44
08:14:14,20.46
08:20:14,20.46
08:26:14,20.43
08:32:14,20.41
08:38:13,20.40
08:44:13,20.38
08:50:13,20.38
08:56:13,20.40
09:02:13,20.38
09:08:13,20.35
09:14:13,20.39
09:20:12,20.41
09:26:12,20.44
09:32:12,20.49
09:38:12,20.51
09:44:12,20.48
09:50:12,20.49
09:56:12,20.46
10:02:11,20.46
10:08:11,20.51
10:14:11,20.46
10:20:11,20.39
10:26:11,20.45
10:32:11,20.48
10:38:11,20.49
10:44:10,20.49
10:50:10,20.40
10:56:10,20.43
11:02:10,20.45
11:08:10,20.40
11:14:10,20.40
11:20:10,20.43
11:26:10,20.40
11:32:09,20.39
11:38:09,20.44
11:44:09,20.49
11:50:09,20.51
11:56:09,20.51
12:02:09,20.54
12:08:09,20.49
12:14:08,20.50
12:20:08,20.51
12:26:08,20.51
12:32:08,20.50
12:38:08,20.51
12:44:08,20.52
12:50:08,20.49
12:56:07,20.49
13:02:07,20.43
13:08:07,20.39
13:14:07,20.38
13:20:07,20.39
13:26:07,20.40
13:32:07,20.43
13:38:06,20.38
13:44:06,20.43
13:50:06,20.51
13:56:06,20.54
14:02:06,20.49
14:08:06,20.50
14:14:06,20.54
14:20:05,20.59
14:26:05,20.63
14:32:05,20.71
14:38:05,20.73
14:44:05,20.66
14:50:05,20.69
14:56:05,20.76
15:02:04,20.76
15:08:04,20.76
15:14:04,20.77
15:20:04,20.84
15:26:04,20.81
15:32:04,20.80
15:38:04,20.85
15:44:03,20.75
15:50:03,20.82
15:56:03,20.75
16:02:03,20.74
16:08:03,20.73
16:14:03,20.73
16:20:03,20.71
16:26:02,20.73
16:32:02,20.71
16:38:02,20.68
16:44:02,20.69
16:50:02,20.69
16:56:02,20.70
17:02:02,20.69
17:08:01,20.69
17:14:01,20.70
17:20:01,20.69
17:26:01,20.74
17:32:01,20.71
17:38:01,20.71
17:44:01,20.76
17:50:00,20.75
17:56:00,20.66
18:02:00,20.66
18:08:00,20.65
18:14:00,20.65
18:20:00,20.69
18:26:00,20.70
18:31:59,20.68
18:37:59,20.69
18:43:59,20.74
18:49:59,20.73
18:55:59,20.76
19:01:59,20.76
19:07:59,20.73
19:13:58,20.71
19:19:58,20.69
19:25:58,20.69
19:31:58,20.66
19:37:58,20.70
19:43:58,20.68
19:49:58,20.66
19:55:57,20.65
20:01:57,20.66
20:07:57,20.66
20:13:57,20.70
20:19:57,20.70
20:25:57,20.66
20:31:57,20.68
20:37:57,20.68
20:43:56,20.68
20:49:56,20.70
20:55:56,20.68
21:01:56,20.64
21:07:56,20.68
21:13:56,20.61
21:19:56,20.59
21:25:55,20.57
21:31:55,20.60
21:37:55,20.57
21:43:55,20.54
21:49:55,20.55
21:55:55,20.56
22:01:55,20.54
22:07:55,20.52
22:13:54,20.50
22:19:54,20.52
22:25:54,20.52
22:31:54,20.50
22:37:54,20.52
22:43:54,20.52
22:49:54,20.51
22:55:53,20.51
23:01:53,20.49
23:07:53,20.52
23:13:53,20.55
23:19:53,20.50
23:25:53,20.49
23:31:53,20.50
23:37:52,20.48
23:43:52,20.52
23:49:52,20.48
23:55:52,20.44