00:01:52,20.25
00:07:52,20.64
00:13:52,20.69
00:19:52,20.68
00:25:51,19.99
00:31:51,19.77
00:37:51,20.51
00:43:51,20.65
00:49:51,20.69
00:55:51,20.60
01:01:51,19.81
01:07:50,20.31
01:13:50,20.44
01:19:50,20.51
01:25:50,23.56
01:31:50,23.95
01:37:50,23.64
01:43:50,23.69
01:49:49,23.52
01:55:49,23.26
02:01:49,23.02
02:07:49,22.41
02:13:49,22.06
02:19:49,22.20
02:25:49,22.05
02:31:49,21.90
02:37:48,21.38
02:43:48,20.90
02:49:48,21.24
02:55:48,21.34
03:01:48,21.25
03:07:48,21.15
03:13:48,20.39
03:19:47,20.36
03:25:47,20.90
03:31:47,20.98
03:37:47,20.93
03:43:47,20.52
03:49:47,19.95
03:55:47,20.48
04:01:46,20.77
04:07:46,20.80
04:13:46,20.76
04:19:46,20.04
04:25:46,20.04
04:31:46,20.60
04:37:46,20.69
04:43:45,20.69
04:49:45,20.34
04:55:45,19.69
05:01:45,20.24
05:07:45,20.57
05:13:45,20.65
05:19:45,20.63
05:25:45,19.86
05:31:44,19.81
05:37:44,20.46
05:43:44,20.60
05:49:44,20.61
05:55:44,20.66
06:01:44,20.29
06:07:44,19.64
06:13:43,20.18
06:19:43,20.49
06:25:43,20.56
06:31:43,20.45
06:37:43,19.66
06:43:43,19.82
06:49:43,20.44
06:55:43,20.52
07:01:42,20.56
07:07:42,20.04
07:13:42,19.60
07:19:42,20.27
07:25:42,20.55
07:31:42,20.55
07:37:42,20.43
07:43:41,19.69
07:49:41,19.90
07:55:41,20.49
08:01:41,20.56
08:07:41,20.56
08:13:41,20.06
08:19:41,19.57
08:25:40,20.24
08:31:40,20.51
08:37:40,20.59
08:43:40,20.43
08:49:40,19.68
08:55:40,20.02
09:01:40,20.50
09:07:39,20.61
09:13:39,20.59
09:19:39,20.24
09:25:39,19.64
09:31:39,20.24
09:37:39,20.57
09:43:39,30.54
09:49:38,36.09
09:55:38,34.46
10:01:38,32.63
10:07:38,31.02
10:13:38,29.85
10:19:38,28.61
10:25:38,27.55
10:31:37,26.50
10:37:37,25.77
10:43:37,25.14
10:49:37,24.50
10:55:37,23.95
11:01:37,23.26
11:07:37,22.86
11:13:36,22.75
11:19:36,22.26
11:25:36,22.05
11:31:36,21.70
11:37:36,21.10
11:43:36,21.34
11:49:36,21.57
11:55:35,21.56
12:01:35,21.50
12:07:35,21.09
12:13:35,20.66
12:19:35,21.19
12:25:35,21.29
12:31:35,21.31
12:37:34,21.20
12:43:34,20.46
12:49:34,20.95
12:55:34,32.56
13:01:34,34.50
13:07:34,35.39
13:13:34,33.34
13:19:34,32.10
13:25:33,30.84
13:31:33,29.64
13:37:33,27.99
13:43:33,32.96
13:49:33,34.17
13:55:33,32.21
14:01:33,30.70
14:07:32,29.38
14:13:32,27.88
14:19:32,27.11
14:25:32,29.30
14:31:32,29.06
14:37:32,28.18
14:43:32,27.36
14:49:31,26.66
14:55:31,26.04
15:01:31,25.49
15:07:31,24.90
15:13:31,24.11
15:19:31,23.86
15:25:31,23.75
15:31:31,23.49
15:37:30,23.16
15:43:30,24.02
15:49:30,29.13
15:55:30,29.79
16:01:30,29.45
16:07:30,35.27
16:13:30,37.29
16:19:29,36.17
16:25:29,33.98
16:31:29,32.16
16:37:29,30.75
16:43:29,29.38
16:49:29,28.44
16:55:29,27.75
17:01:29,26.88
17:07:28,26.02
17:13:28,25.41
17:19:28,24.54
17:25:28,23.98
17:31:28,23.93
17:37:28,23.57
17:43:28,30.15
17:49:27,34.01
17:55:27,32.34
18:01:27,30.81
18:07:27,29.60
18:13:27,28.59
18:19:27,27.60
18:25:27,26.71
18:31:26,25.99
18:37:26,25.39
18:43:26,24.74
18:49:26,27.29
18:55:26,35.99
19:01:26,34.79
19:07:26,32.64
19:13:26,31.07
19:19:25,29.74
19:25:25,28.65
19:31:25,27.76
19:37:25,27.05
19:43:25,26.20
19:49:25,25.57
19:55:25,25.00
20:01:25,24.56
20:07:24,24.19
20:13:24,23.59
20:19:24,22.99
20:25:24,23.14
20:31:24,23.01
20:37:24,22.80
20:43:24,22.63
20:49:23,22.48
20:55:23,21.66
21:01:23,21.52
21:07:23,21.98
21:13:23,21.95
21:19:23,21.90
21:25:23,21.82
21:31:22,21.49
21:37:22,20.73
21:43:22,21.19
21:49:22,21.55
21:55:22,21.50
22:01:22,21.50
22:07:22,21.44
22:13:21,20.86
22:19:21,20.55
22:25:21,21.27
22:31:21,21.46
22:37:21,21.51
22:43:21,21.38
22:49:21,21.31
22:55:20,20.69
23:01:20,20.32
23:07:20,21.18
23:13:20,21.25
23:19:20,21.23
23:25:20,21.23
23:31:20,20.89
23:37:19,20.11
23:43:19,20.90
23:49:19,21.23
23:55:19,21.19