00:00:45,8.25 00:06:45,8.25 00:12:45,8.24 00:18:45,8.25 00:24:45,8.19 00:30:45,8.21 00:36:45,8.22 00:42:44,8.22 00:48:44,8.20 00:54:44,8.20 01:00:44,8.20 01:06:44,8.21 01:12:44,8.19 01:18:44,8.20 01:24:43,8.19 01:30:43,8.19 01:36:43,8.19 01:42:43,8.19 01:48:43,8.19 01:54:43,8.19 02:00:43,8.19 02:06:42,8.19 02:12:42,8.19 02:18:42,8.19 02:24:42,8.19 02:30:42,8.19 02:36:42,8.18 02:42:42,8.18 02:48:41,8.14 02:54:41,8.15 03:00:41,8.13 03:06:41,8.13 03:12:41,8.13 03:18:41,8.13 03:24:41,8.13 03:30:41,8.13 03:36:40,8.13 03:42:40,8.13 03:48:40,8.13 03:54:40,8.13 04:00:40,8.13 04:06:40,8.13 04:12:40,8.13 04:18:39,8.09 04:24:39,8.11 04:30:39,8.11 04:36:39,8.09 04:42:39,8.07 04:48:39,8.06 04:54:39,8.06 05:00:38,8.06 05:06:38,8.06 05:12:38,8.06 05:18:38,8.06 05:24:38,8.05 05:30:38,8.05 05:36:38,8.06 05:42:37,8.06 05:48:37,8.21 05:54:37,8.50 06:00:37,8.76 06:06:37,8.97 06:12:37,9.18 06:18:37,9.31 06:24:37,9.46 06:30:36,9.56 06:36:36,9.65 06:42:36,9.76 06:48:36,9.76 06:54:36,9.51 07:00:36,9.29 07:06:36,9.10 07:12:35,8.94 07:18:35,8.81 07:24:35,8.71 07:30:35,8.63 07:36:35,8.56 07:42:35,8.51 07:48:35,8.46 07:54:34,8.43 08:00:34,8.38 08:06:34,8.38 08:12:34,8.36 08:18:34,8.31 08:24:34,8.31 08:30:34,8.29 08:36:33,8.26 08:42:33,8.26 08:48:33,8.25 08:54:33,8.22 09:00:33,8.24 09:06:33,8.21 09:12:33,8.20 09:18:33,8.19 09:24:32,8.19 09:30:32,8.19 09:36:32,8.18 09:42:32,8.18 09:48:32,8.16 09:54:32,8.15 10:00:32,8.14 10:06:31,8.13 10:12:31,8.13 10:18:31,8.13 10:24:31,8.13 10:30:31,8.13 10:36:31,8.13 10:42:31,8.13 10:48:30,8.09 10:54:30,8.09 11:00:30,8.06 11:06:30,8.07 11:12:30,8.06 11:18:30,8.06 11:24:30,8.06 11:30:29,8.06 11:36:29,8.06 11:42:29,8.06 11:48:29,8.06 11:54:29,8.06 12:00:29,8.04 12:06:29,8.04 12:12:28,8.04 12:18:28,8.04 12:24:28,8.01 12:30:28,8.01 12:36:28,8.01 12:42:28,8.00 12:48:28,8.00 12:54:28,8.00 13:00:27,8.00 13:06:27,8.00 13:12:27,8.00 13:18:27,8.00 13:24:27,7.99 13:30:27,8.00 13:36:27,7.99 13:42:26,8.00 13:48:26,8.00 13:54:26,7.97 14:00:26,7.96 14:06:26,7.95 14:12:26,7.96 14:18:26,7.97 14:24:25,7.95 14:30:25,7.96 14:36:25,7.95 14:42:25,7.94 14:48:25,7.94 14:54:25,7.94 15:00:25,7.94 15:06:24,7.94 15:12:24,7.94 15:18:24,7.94 15:24:24,7.94 15:30:24,7.94 15:36:24,7.94 15:42:24,7.94 15:48:23,7.94 15:54:23,7.94 16:00:23,7.91 16:06:23,7.90 16:12:23,7.94 16:18:23,7.90 16:24:23,7.88 16:30:23,7.88 16:36:22,7.89 16:42:22,7.88 16:48:22,7.88 16:54:22,7.88 17:00:22,7.88 17:06:22,7.88 17:12:22,7.86 17:18:21,7.88 17:24:21,7.83 17:30:21,7.85 17:36:21,7.85 17:42:21,7.81 17:48:21,7.81 17:54:21,7.81 18:00:20,7.81 18:06:20,7.81 18:12:20,7.81 18:18:20,7.81 18:24:20,7.81 18:30:20,7.81 18:36:20,7.78 18:42:20,7.76 18:48:19,7.75 18:54:19,7.75 19:00:19,7.75 19:06:19,7.75 19:12:19,7.75 19:18:19,7.75 19:24:19,7.74 19:30:18,7.71 19:36:18,7.74 19:42:18,7.71 19:48:18,7.69 19:54:18,7.69 20:00:18,7.69 20:06:18,7.69 20:12:17,7.67 20:18:17,7.67 20:24:17,7.69 20:30:17,7.69 20:36:17,7.67 20:42:17,7.66 20:48:17,7.65 20:54:16,7.64 21:00:16,7.63 21:06:16,7.63 21:12:16,7.63 21:18:16,7.63 21:24:16,7.63 21:30:16,7.63 21:36:16,7.59 21:42:15,7.60 21:48:15,7.59 21:54:15,7.58 22:00:15,7.58 22:06:15,7.56 22:12:15,7.56 22:18:15,7.56 22:24:14,7.56 22:30:14,7.55 22:36:14,7.54 22:42:14,7.56 22:48:14,7.53 22:54:14,7.50 23:00:14,7.53 23:06:13,7.51 23:12:13,7.50 23:18:13,7.50 23:24:13,7.50 23:30:13,7.50 23:36:14,7.49 23:42:14,7.49 23:48:14,7.46 23:54:13,7.47