00:04:03,19.75
00:10:03,19.74
00:16:03,19.61
00:22:03,19.52
00:28:03,19.61
00:34:03,19.66
00:40:02,19.69
00:46:02,19.69
00:52:02,19.64
00:58:02,19.61
01:04:02,19.45
01:10:02,19.56
01:16:02,19.69
01:22:01,19.71
01:28:01,19.69
01:34:01,19.69
01:40:01,19.73
01:46:01,19.55
01:52:01,19.50
01:58:01,19.63
02:04:01,19.73
02:10:00,19.73
02:16:00,19.71
02:22:00,19.75
02:28:00,19.69
02:34:00,19.48
02:40:00,19.57
02:46:00,19.65
02:51:59,19.66
02:57:59,19.64
03:03:59,19.57
03:09:59,19.56
03:15:59,19.40
03:21:59,19.36
03:27:59,19.54
03:33:59,19.56
03:39:58,19.56
03:45:58,19.56
03:51:58,19.51
03:57:58,19.48
04:03:58,19.23
04:09:58,19.38
04:15:58,19.55
04:21:57,19.57
04:27:57,19.52
04:33:57,19.52
04:39:57,19.54
04:45:57,19.43
04:51:57,19.18
04:57:57,19.44
05:03:57,19.56
05:09:56,19.56
05:15:56,19.51
05:21:56,19.50
05:27:56,19.50
05:33:56,19.25
05:39:56,19.16
05:45:56,19.40
05:51:55,19.50
05:57:55,19.50
06:03:55,19.49
06:09:55,19.46
06:15:55,19.46
06:21:55,19.19
06:27:55,19.25
06:33:54,19.46
06:39:54,19.50
06:45:54,19.48
06:51:54,19.46
06:57:54,19.45
07:03:54,19.41
07:09:54,19.14
07:15:54,19.32
07:21:53,19.45
07:27:53,19.49
07:33:53,19.50
07:39:53,19.49
07:45:53,19.56
07:51:53,19.50
07:57:53,19.56
08:03:53,19.52
08:09:52,19.51
08:15:52,19.50
08:21:52,19.52
08:27:52,19.56
08:33:52,19.55
08:39:52,19.56
08:45:52,19.56
08:51:51,19.56
08:57:51,19.56
09:03:51,19.57
09:09:51,19.56
09:15:51,19.56
09:21:51,19.59
09:27:50,19.61
09:33:50,19.59
09:39:50,19.59
09:45:50,19.63
09:51:50,19.63
09:57:50,19.63
10:03:50,19.63
10:09:50,19.69
10:15:49,19.71
10:21:49,19.75
10:27:49,19.76
10:33:49,19.80
10:39:49,19.81
10:45:49,19.82
10:51:49,19.79
10:57:49,19.75
11:03:48,19.85
11:09:48,19.94
11:15:48,19.91
11:21:48,19.77
11:27:48,19.68
11:33:48,19.69
11:39:48,19.79
11:45:48,19.89
11:51:47,19.86
11:57:47,19.86
12:03:47,19.81
12:09:47,19.81
12:15:47,19.79
12:21:47,19.85
12:27:46,19.88
12:33:46,19.75
12:39:46,19.64
12:45:46,19.86
12:51:46,19.93
12:57:46,19.88
13:03:46,19.76
13:09:45,19.85
13:15:45,19.88
13:21:45,19.88
13:27:45,19.88
13:33:45,19.88
13:39:45,19.88
13:45:45,19.91
13:51:45,19.90
13:57:44,19.88
14:03:44,19.88
14:09:44,19.94
14:15:44,19.94
14:21:44,19.93
14:27:44,19.85
14:33:44,19.84
14:39:44,19.96
14:45:43,20.06
14:51:43,20.10
14:57:43,20.14
15:03:43,20.16
15:09:43,20.07
15:15:43,20.06
15:21:43,20.11
15:27:42,20.18
15:33:42,20.15
15:39:42,20.15
15:45:42,20.13
15:51:42,20.13
15:57:42,20.19
16:03:42,20.19
16:09:42,20.18
16:15:41,20.18
16:21:41,20.19
16:27:41,20.19
16:33:41,20.20
16:39:41,20.21
16:45:41,20.18
16:51:41,20.19
16:57:40,20.25
17:03:40,20.27
17:09:40,20.29
17:15:40,20.31
17:21:40,20.31
17:27:40,20.30
17:33:40,20.29
17:39:39,20.27
17:45:39,20.25
17:51:39,20.25
17:57:39,20.25
18:03:39,20.25
18:09:39,20.26
18:15:39,20.27
18:21:39,20.26
18:27:38,20.26
18:33:38,20.25
18:39:38,20.30
18:45:38,20.31
18:51:38,20.32
18:57:38,20.36
19:03:38,20.38
19:09:38,20.38
19:15:37,20.36
19:21:37,20.38
19:27:37,20.34
19:33:37,20.26
19:39:37,20.31
19:45:37,20.30
19:51:36,20.32
19:57:36,20.35
20:03:36,20.30
20:09:36,20.40
20:15:36,20.41
20:21:36,20.49
20:27:36,20.50
20:33:36,20.51
20:39:35,20.55
20:45:35,20.57
20:51:35,20.63
20:57:35,20.61
21:03:35,20.52
21:09:35,20.52
21:15:35,20.50
21:21:34,20.50
21:27:34,20.51
21:33:34,20.50
21:39:34,20.50
21:45:34,20.50
21:51:34,20.49
21:57:34,20.43
22:03:33,20.24
22:09:33,20.36
22:15:33,20.52
22:21:33,20.56
22:27:33,20.56
22:33:33,20.56
22:39:33,20.55
22:45:33,20.35
22:51:32,20.24
22:57:32,20.39
23:03:32,20.41
23:09:32,20.35
23:15:32,20.30
23:21:32,20.25
23:27:32,20.23
23:33:31,20.18
23:39:31,20.35
23:45:31,20.48
23:51:31,20.41
23:57:31,20.36