00:04:03,18.41
00:10:03,18.54
00:16:03,17.55
00:22:03,17.39
00:28:03,18.36
00:34:03,18.24
00:40:02,17.34
00:46:02,17.64
00:52:02,18.48
00:58:02,17.73
01:04:02,17.24
01:10:02,17.95
01:16:02,18.46
01:22:01,17.45
01:28:01,17.18
01:34:01,18.18
01:40:01,18.21
01:46:01,17.27
01:52:01,17.29
01:58:01,18.35
02:04:01,17.98
02:10:00,17.19
02:16:00,17.51
02:22:00,18.43
02:28:00,17.31
02:34:00,16.51
02:40:00,17.71
02:46:00,18.40
02:51:59,18.10
02:57:59,18.15
03:03:59,18.82
03:09:59,18.76
03:15:59,18.52
03:21:59,18.90
03:27:59,19.32
03:33:59,18.84
03:39:58,18.25
03:45:58,18.50
03:51:58,18.94
03:57:58,18.05
04:03:58,17.71
04:09:58,18.39
04:15:58,18.49
04:21:57,17.57
04:27:57,17.50
04:33:57,18.41
04:39:57,18.07
04:45:57,17.31
04:51:57,17.98
04:57:57,18.30
05:03:57,17.38
05:09:56,17.20
05:15:56,18.18
05:21:56,17.91
05:27:56,17.13
05:33:56,17.27
05:39:56,18.19
05:45:56,17.57
05:51:55,16.96
05:57:55,17.46
06:03:55,18.21
06:09:55,17.24
06:15:55,16.91
06:21:55,17.80
06:27:55,18.02
06:33:54,17.07
06:39:54,16.94
06:45:54,17.98
06:51:54,17.76
06:57:54,16.95
07:03:54,17.04
07:09:54,18.07
07:15:54,17.51
07:21:53,16.88
07:27:53,17.29
07:33:53,18.09
07:39:53,16.95
07:45:53,16.57
07:51:53,17.41
07:57:53,17.80
08:03:53,16.85
08:09:52,16.77
08:15:52,17.84
08:21:52,17.50
08:27:52,16.76
08:33:52,17.04
08:39:52,17.98
08:45:52,17.19
08:51:51,16.76
08:57:51,17.48
09:03:51,18.01
09:09:51,17.02
09:15:51,16.77
09:21:51,17.75
09:27:50,17.74
09:33:50,16.89
09:39:50,17.24
09:45:50,23.32
09:51:50,33.89
09:57:50,32.46
10:03:50,30.09
10:09:50,28.31
10:15:49,27.38
10:21:49,26.36
10:27:49,25.16
10:33:49,24.25
10:39:49,23.45
10:45:49,22.82
10:51:49,22.46
10:57:49,21.65
11:03:48,20.98
11:09:48,20.89
11:15:48,20.84
11:21:48,20.01
11:27:48,19.55
11:33:48,19.93
11:39:48,19.86
11:45:48,19.02
11:51:47,18.77
11:57:47,30.99
12:03:47,33.19
12:09:47,31.74
12:15:47,30.02
12:21:47,27.99
12:27:46,27.00
12:33:46,26.06
12:39:46,27.74
12:45:46,33.17
12:51:46,33.67
12:57:46,35.16
13:03:46,32.64
13:09:45,30.11
13:15:45,32.14
13:21:45,33.95
13:27:45,31.04
13:33:45,29.10
13:39:45,28.21
13:45:45,26.84
13:51:45,25.48
13:57:44,24.52
14:03:44,23.79
14:09:44,23.13
14:15:44,22.69
14:21:44,21.94
14:27:44,28.35
14:33:44,35.23
14:39:44,32.99
14:45:43,31.40
14:51:43,29.95
14:57:43,28.01
15:03:43,26.50
15:09:43,25.71
15:15:43,24.77
15:21:43,23.99
15:27:42,23.27
15:33:42,22.45
15:39:42,21.81
15:45:42,21.75
15:51:42,21.13
15:57:42,20.27
16:03:42,20.14
16:09:42,20.34
16:15:41,19.70
16:21:41,19.07
16:27:41,19.24
16:33:41,19.61
16:39:41,18.76
16:45:41,18.46
16:51:41,19.20
16:57:40,18.82
17:03:40,17.68
17:09:40,17.65
17:15:40,18.48
17:21:40,17.82
17:27:40,17.38
17:33:40,17.99
17:39:39,18.48
17:45:39,17.55
17:51:39,17.31
17:57:39,18.25
18:03:39,18.19
18:09:39,17.39
18:15:39,17.40
18:21:39,18.40
18:27:38,18.16
18:33:38,17.32
18:39:38,17.23
18:45:38,17.14
18:51:38,16.71
18:57:38,16.18
19:03:38,19.74
19:09:38,30.30
19:15:37,29.56
19:21:37,27.96
19:27:37,26.68
19:33:37,25.60
19:39:37,24.79
19:45:37,24.54
19:51:36,33.21
19:57:36,33.60
20:03:36,31.96
20:09:36,31.04
20:15:36,29.13
20:21:36,27.70
20:27:36,26.71
20:33:36,25.82
20:39:35,24.82
20:45:35,23.96
20:51:35,23.18
20:57:35,22.68
21:03:35,22.35
21:09:35,21.45
21:15:35,20.86
21:21:34,20.85
21:27:34,20.77
21:33:34,19.89
21:39:34,19.48
21:45:34,19.94
21:51:34,19.79
21:57:34,18.95
22:03:33,18.76
22:09:33,19.44
22:15:33,19.04
22:21:33,18.26
22:27:33,18.39
22:33:33,19.11
22:39:33,18.70
22:45:33,17.94
22:51:32,18.14
22:57:32,18.85
23:03:32,18.09
23:09:32,17.73
23:15:32,18.49
23:21:32,17.99
23:27:32,17.16
23:33:31,17.36
23:39:31,18.24
23:45:31,17.59
23:51:31,17.11
23:57:31,17.71