00:03:31,19.81
00:09:31,19.77
00:15:31,19.79
00:21:31,19.79
00:27:30,19.75
00:33:30,19.75
00:39:30,19.75
00:45:30,19.79
00:51:30,19.81
00:57:30,19.77
01:03:29,19.77
01:09:29,19.75
01:15:29,19.77
01:21:29,19.79
01:27:29,19.75
01:33:29,19.70
01:39:29,19.74
01:45:28,19.71
01:51:28,19.68
01:57:28,19.64
02:03:28,19.63
02:09:28,19.63
02:15:28,19.63
02:21:28,19.63
02:27:28,19.61
02:33:27,19.56
02:39:27,19.56
02:45:27,19.56
02:51:27,19.54
02:57:27,19.50
03:03:27,19.50
03:09:27,19.50
03:15:27,19.49
03:21:26,19.50
03:27:26,19.50
03:33:26,19.44
03:39:26,19.45
03:45:26,19.49
03:51:26,19.48
03:57:26,19.48
04:03:25,19.48
04:09:25,19.44
04:15:25,19.44
04:21:25,19.44
04:27:25,19.44
04:33:25,19.44
04:39:25,19.43
04:45:25,19.40
04:51:24,19.40
04:57:24,19.39
05:03:24,19.38
05:09:24,19.36
05:15:24,19.36
05:21:24,19.38
05:27:24,19.38
05:33:23,19.35
05:39:23,19.31
05:45:23,19.31
05:51:23,19.31
05:57:23,19.26
06:03:23,19.25
06:09:23,19.29
06:15:23,19.31
06:21:22,19.31
06:27:22,19.29
06:33:22,19.26
06:39:22,19.25
06:45:22,19.19
06:51:22,19.19
06:57:22,19.24
07:03:21,19.25
07:09:21,19.25
07:15:21,19.27
07:21:21,19.25
07:27:21,19.24
07:33:21,19.23
07:39:21,19.25
07:45:20,19.23
07:51:20,19.18
07:57:20,19.16
08:03:20,19.19
08:09:20,19.19
08:15:20,19.16
08:21:20,19.18
08:27:20,19.18
08:33:19,19.19
08:39:19,19.19
08:45:19,19.20
08:51:19,19.25
08:57:19,19.25
09:03:19,19.25
09:09:19,19.21
09:15:18,19.24
09:21:18,19.25
09:27:18,19.26
09:33:18,19.25
09:39:18,19.30
09:45:18,19.30
09:51:18,19.27
09:57:18,19.31
10:03:17,19.31
10:09:17,19.32
10:15:17,19.36
10:21:17,19.39
10:27:17,19.41
10:33:17,19.44
10:39:17,19.44
10:45:17,19.44
10:51:16,19.44
10:57:16,19.50
11:03:16,19.50
11:09:16,19.51
11:15:16,19.56
11:21:16,19.56
11:27:16,19.57
11:33:16,19.59
11:39:15,19.59
11:45:15,19.63
11:51:15,19.60
11:57:15,19.57
12:03:15,19.65
12:09:15,19.70
12:15:14,19.75
12:21:14,19.76
12:27:14,19.81
12:33:14,19.81
12:39:14,19.86
12:45:14,19.88
12:51:14,19.88
12:57:13,19.88
13:03:13,19.88
13:09:13,19.90
13:15:13,19.90
13:21:13,19.94
13:27:13,19.94
13:33:13,20.00
13:39:13,19.99
13:45:12,20.00
13:51:12,20.04
13:57:12,20.07
14:03:12,20.07
14:09:12,20.13
14:15:12,20.13
14:21:12,20.14
14:27:12,20.16
14:33:11,20.19
14:39:11,20.23
14:45:11,20.24
14:51:11,20.25
14:57:11,20.23
15:03:11,20.20
15:09:11,20.24
15:15:11,20.25
15:21:10,20.24
15:27:10,20.25
15:33:10,20.24
15:39:10,20.27
15:45:10,20.31
15:51:10,20.31
15:57:10,20.26
16:03:09,20.29
16:09:09,20.27
16:15:09,20.25
16:21:09,20.26
16:27:09,20.25
16:33:09,20.25
16:39:09,20.25
16:45:09,20.25
16:51:08,20.25
16:57:08,20.25
17:03:08,20.25
17:09:08,20.27
17:15:08,20.30
17:21:08,20.26
17:27:08,20.25
17:33:08,20.25
17:39:07,20.25
17:45:07,20.25
17:51:07,20.25
17:57:07,20.25
18:03:07,20.27
18:09:07,20.27
18:15:07,20.31
18:21:06,20.31
18:27:06,20.31
18:33:06,20.31
18:39:06,20.31
18:45:06,20.32
18:51:06,20.31
18:57:06,20.31
19:03:06,20.31
19:09:05,20.31
19:15:05,20.31
19:21:05,20.31
19:27:05,20.29
19:33:05,20.25
19:39:05,20.25
19:45:05,20.26
19:51:05,20.25
19:57:04,20.31
20:03:04,20.31
20:09:04,20.31
20:15:04,20.31
20:21:04,20.31
20:27:04,20.31
20:33:04,20.31
20:39:03,20.31
20:45:03,20.30
20:51:03,20.31
20:57:03,20.27
21:03:03,20.25
21:09:03,20.27
21:15:03,20.25
21:21:02,20.27
21:27:02,20.31
21:33:02,20.31
21:39:02,20.31
21:45:02,20.30
21:51:02,20.27
21:57:02,20.25
22:03:01,20.26
22:09:01,20.25
22:15:01,20.25
22:21:01,20.24
22:27:01,20.20
22:33:01,20.19
22:39:01,20.19
22:45:01,20.19
22:51:00,20.20
22:57:00,20.20
23:03:00,20.20
23:09:00,20.19
23:15:00,20.19
23:21:00,20.16
23:27:00,20.14
23:32:59,20.13
23:38:59,20.13
23:44:59,20.13
23:50:59,20.13
23:56:59,20.06