00:02:59,20.50
00:08:59,20.50
00:14:59,20.46
00:20:58,20.45
00:26:58,20.50
00:32:58,20.50
00:38:58,20.50
00:44:58,20.50
00:50:58,20.49
00:56:58,20.44
01:02:58,20.41
01:08:58,20.39
01:14:57,20.39
01:20:57,20.38
01:26:57,20.39
01:32:57,20.39
01:38:57,20.38
01:44:57,20.32
01:50:57,20.32
01:56:57,20.34
02:02:56,20.38
02:08:56,20.39
02:14:56,20.35
02:20:56,20.36
02:26:56,20.31
02:32:56,20.32
02:38:56,20.35
02:44:55,20.36
02:50:55,20.32
02:56:55,20.31
03:02:55,20.31
03:08:55,20.30
03:14:55,20.27
03:20:55,20.27
03:26:54,20.31
03:32:54,20.31
03:38:54,20.26
03:44:54,20.25
03:50:54,20.25
03:56:54,20.25
04:02:54,20.29
04:08:54,20.31
04:14:53,20.31
04:20:53,20.26
04:26:53,20.24
04:32:53,20.21
04:38:53,20.19
04:44:53,20.19
04:50:53,20.21
04:56:52,20.24
05:02:52,20.20
05:08:52,20.16
05:14:52,20.13
05:20:52,20.13
05:26:52,20.15
05:32:52,20.19
05:38:51,20.19
05:44:51,20.19
05:50:51,20.21
05:56:51,20.19
06:02:51,20.18
06:08:51,20.19
06:14:51,20.19
06:20:51,20.19
06:26:50,20.18
06:32:50,20.13
06:38:50,20.07
06:44:50,20.06
06:50:50,20.07
06:56:50,20.13
07:02:50,20.13
07:08:50,20.13
07:14:49,20.07
07:20:49,20.06
07:26:49,20.05
07:32:49,20.10
07:38:49,20.18
07:44:49,20.25
07:50:49,20.26
07:56:48,20.27
08:02:48,20.23
08:08:48,20.23
08:14:48,20.19
08:20:48,20.19
08:26:48,20.18
08:32:48,20.19
08:38:48,20.21
08:44:47,20.20
08:50:47,20.25
08:56:47,20.24
09:02:47,20.23
09:08:47,20.29
09:14:47,20.35
09:20:47,20.38
09:26:46,20.38
09:32:46,20.32
09:38:46,20.32
09:44:46,20.32
09:50:46,20.38
09:56:46,20.41
10:02:46,20.43
10:08:46,20.45
10:14:45,20.49
10:20:45,20.50
10:26:45,20.54
10:32:45,20.65
10:38:45,20.69
10:44:45,20.74
10:50:45,20.80
10:56:44,20.81
11:02:44,20.81
11:08:44,20.70
11:14:44,20.56
11:20:44,20.56
11:26:44,20.59
11:32:44,20.61
11:38:44,20.56
11:44:43,20.48
11:50:43,20.50
11:56:43,20.60
12:02:43,20.65
12:08:43,20.70
12:14:43,20.65
12:20:43,20.52
12:26:42,20.60
12:32:42,20.57
12:38:42,20.59
12:44:42,20.61
12:50:42,20.56
12:56:42,20.63
13:02:42,20.57
13:08:42,20.66
13:14:41,20.69
13:20:41,20.75
13:26:41,20.76
13:32:41,20.82
13:38:41,20.84
13:44:41,20.89
13:50:41,20.85
13:56:40,20.89
14:02:40,20.89
14:08:40,20.91
14:14:40,20.85
14:20:40,20.75
14:26:40,20.79
14:32:40,20.75
14:38:39,20.81
14:44:39,20.75
14:50:39,20.77
14:56:39,20.84
15:02:39,20.91
15:08:39,20.90
15:14:39,20.89
15:20:39,20.81
15:26:38,20.81
15:32:38,20.79
15:38:38,20.79
15:44:38,20.76
15:50:38,20.74
15:56:38,20.74
16:02:38,20.77
16:08:37,20.76
16:14:37,20.79
16:20:37,20.84
16:26:37,20.84
16:32:37,20.88
16:38:37,20.81
16:44:37,20.85
16:50:36,20.77
16:56:36,20.80
17:02:36,20.76
17:08:36,20.73
17:14:36,20.76
17:20:36,20.71
17:26:36,20.77
17:32:36,20.70
17:38:35,20.71
17:44:35,20.79
17:50:35,20.75
17:56:35,20.84
18:02:35,20.88
18:08:35,20.86
18:14:34,20.76
18:20:34,20.81
18:26:34,20.85
18:32:34,20.88
18:38:34,20.93
18:44:34,20.89
18:50:34,20.85
18:56:33,20.91
19:02:33,20.99
19:08:33,20.90
19:14:33,20.90
19:20:33,20.91
19:26:33,20.98
19:32:33,20.90
19:38:33,20.88
19:44:32,20.94
19:50:32,20.94
19:56:32,20.90
20:02:32,20.82
20:08:32,20.84
20:14:32,20.75
20:20:31,20.81
20:26:31,20.86
20:32:31,20.81
20:38:31,20.89
20:44:31,20.84
20:50:31,20.82
20:56:31,20.88
21:02:31,20.89
21:08:30,20.91
21:14:30,20.94
21:20:30,20.94
21:26:30,20.86
21:32:30,20.82
21:38:30,20.88
21:44:30,20.93
21:50:30,20.93
21:56:29,20.94
22:02:29,21.00
22:08:29,21.01
22:14:29,21.06
22:20:29,20.99
22:26:29,20.90
22:32:29,20.91
22:38:28,20.94
22:44:28,20.94
22:50:28,20.94
22:56:28,20.94
23:02:28,20.95
23:08:28,20.98
23:14:28,20.95
23:20:27,20.94
23:26:27,20.95
23:32:27,20.98
23:38:27,20.99
23:44:27,21.00
23:50:27,21.00
23:56:27,20.98