00:01:55,21.96
00:07:55,21.94
00:13:55,21.94
00:19:55,21.93
00:25:55,21.88
00:31:55,21.91
00:37:54,21.93
00:43:54,21.90
00:49:54,21.95
00:55:54,22.00
01:01:54,22.02
01:07:54,22.05
01:13:54,21.96
01:19:54,21.88
01:25:53,21.81
01:31:53,21.81
01:37:53,21.81
01:43:53,21.80
01:49:53,21.75
01:55:53,21.76
02:01:53,21.75
02:07:52,21.70
02:13:52,21.68
02:19:52,21.70
02:25:52,21.70
02:31:52,21.74
02:37:52,21.76
02:43:52,21.80
02:49:52,21.82
02:55:51,21.85
03:01:51,21.80
03:07:51,21.70
03:13:51,21.63
03:19:51,21.64
03:25:51,21.61
03:31:51,21.60
03:37:50,21.61
03:43:50,21.63
03:49:50,21.57
03:55:50,21.51
04:01:50,21.49
04:07:50,21.50
04:13:50,21.36
04:19:50,21.01
04:25:49,21.24
04:31:49,21.57
04:37:49,21.55
04:43:49,21.55
04:49:49,21.54
04:55:49,21.46
05:01:49,21.44
05:07:48,21.45
05:13:48,21.43
05:19:48,21.38
05:25:48,21.41
05:31:48,21.41
05:37:48,21.38
05:43:48,21.36
05:49:48,21.43
05:55:47,21.48
06:01:47,21.54
06:07:47,21.56
06:13:47,21.52
06:19:47,21.65
06:25:47,21.91
06:31:47,21.91
06:37:46,21.91
06:43:46,21.95
06:49:46,21.91
06:55:46,21.77
07:01:46,21.71
07:07:46,21.70
07:13:46,21.66
07:19:46,21.69
07:25:45,21.66
07:31:45,21.61
07:37:45,21.64
07:43:45,21.66
07:49:45,21.61
07:55:45,21.57
08:01:45,21.59
08:07:44,21.64
08:13:44,21.71
08:19:44,21.57
08:25:44,21.16
08:31:44,21.14
08:37:44,21.54
08:43:44,21.63
08:49:43,21.63
08:55:43,21.68
09:01:43,21.70
09:07:43,21.74
09:13:43,21.70
09:19:43,21.70
09:25:43,21.74
09:31:43,21.79
09:37:42,21.80
09:43:42,21.88
09:49:42,22.09
09:55:42,22.21
10:01:42,22.20
10:07:42,22.20
10:13:42,22.09
10:19:41,22.02
10:25:41,22.04
10:31:41,21.98
10:37:41,21.57
10:43:41,21.59
10:49:41,21.50
10:55:41,21.54
11:01:40,21.16
11:07:40,21.09
11:13:40,21.21
11:19:40,21.29
11:25:40,21.25
11:31:40,21.27
11:37:40,21.20
11:43:40,21.18
11:49:39,21.16
11:55:39,21.30
12:01:39,21.24
12:07:39,21.34
12:13:39,21.23
12:19:39,21.20
12:25:39,21.16
12:31:38,21.29
12:37:38,21.34
12:43:38,21.40
12:49:38,21.39
12:55:38,21.26
13:01:38,21.27
13:07:38,21.36
13:13:38,21.65
13:19:37,21.38
13:25:37,21.54
13:31:37,21.65
13:37:37,21.70
13:43:37,21.66
13:49:37,21.63
13:55:37,21.64
14:01:36,21.59
14:07:36,21.76
14:13:36,21.73
14:19:36,21.81
14:25:36,21.79
14:31:36,21.69
14:37:36,21.81
14:43:36,21.71
14:49:35,21.86
14:55:35,21.77
15:01:35,21.74
15:07:35,21.57
15:13:35,21.60
15:19:35,21.49
15:25:35,21.52
15:31:35,21.38
15:37:34,21.52
15:43:34,21.27
15:49:34,21.46
15:55:34,21.32
16:01:34,21.38
16:07:34,21.32
16:13:34,21.51
16:19:33,21.51
16:25:33,21.66
16:31:33,21.49
16:37:33,21.55
16:43:33,21.57
16:49:33,21.71
16:55:33,21.59
17:01:33,21.46
17:07:32,21.30
17:13:32,21.49
17:19:32,21.85
17:25:32,21.89
17:31:32,21.80
17:37:32,21.76
17:43:32,21.64
17:49:31,21.75
17:55:31,21.66
18:01:31,21.61
18:07:31,21.66
18:13:31,21.60
18:19:31,21.73
18:25:31,21.75
18:31:30,21.79
18:37:30,21.76
18:43:30,21.73
18:49:30,21.81
18:55:30,21.75
19:01:30,21.99
19:07:30,22.10
19:13:29,22.10
19:19:29,22.31
19:25:29,22.26
19:31:29,22.09
19:37:29,22.01
19:43:29,21.76
19:49:29,21.52
19:55:29,21.38
20:01:28,21.40
20:07:28,21.36
20:13:28,21.34
20:19:28,21.43
20:25:28,21.27
20:31:28,21.44
20:37:28,21.35
20:43:28,21.45
20:49:27,21.26
20:55:27,21.34
21:01:27,21.24
21:07:27,21.26
21:13:27,21.24
21:19:27,21.19
21:25:27,21.23
21:31:27,21.39
21:37:26,21.38
21:43:26,21.39
21:49:26,21.29
21:55:26,21.41
22:01:26,21.40
22:07:26,21.46
22:13:26,21.45
22:19:25,21.63
22:25:25,21.50
22:31:25,21.51
22:37:25,21.45
22:43:25,21.59
22:49:25,21.51
22:55:25,21.52
23:01:25,21.35
23:07:24,21.38
23:13:24,21.23
23:19:24,21.30
23:25:24,21.25
23:31:24,21.05
23:37:24,21.02
23:43:24,21.01
23:49:24,21.13
23:55:23,20.98