00:05:47,2.80
00:11:47,2.84
00:17:47,2.94
00:23:47,3.01
00:29:46,3.06
00:35:46,3.11
00:41:46,3.17
00:47:46,3.25
00:53:46,3.31
00:59:46,3.33
01:05:46,3.40
01:11:45,3.51
01:17:45,3.58
01:23:45,3.63
01:29:45,3.74
01:35:45,3.83
01:41:45,3.91
01:47:45,3.98
01:53:44,4.03
01:59:44,4.05
02:05:44,4.09
02:11:44,4.14
02:17:44,4.14
02:23:44,4.13
02:29:44,4.16
02:35:44,4.21
02:41:43,4.19
02:47:43,4.21
02:53:43,4.21
02:59:43,4.25
03:05:43,4.28
03:11:43,4.26
03:17:43,4.30
03:23:42,4.29
03:29:42,4.38
03:35:42,4.39
03:41:42,4.39
03:47:42,4.41
03:53:42,4.40
03:59:42,4.45
04:05:41,4.45
04:11:41,4.47
04:17:41,4.47
04:23:41,4.50
04:29:41,4.54
04:35:41,4.51
04:41:41,4.54
04:47:41,4.58
04:53:40,4.61
04:59:40,4.59
05:05:40,4.60
05:11:40,4.67
05:17:40,4.67
05:23:40,4.66
05:29:40,4.63
05:35:39,4.60
05:41:39,4.66
05:47:39,4.67
05:53:39,4.70
05:59:39,4.69
06:05:39,4.71
06:11:39,4.70
06:17:38,4.74
06:23:38,4.78
06:29:38,4.79
06:35:38,4.81
06:41:38,4.86
06:47:38,4.81
06:53:38,4.86
06:59:37,4.86
07:05:37,4.81
07:11:37,4.83
07:17:37,4.84
07:23:37,4.88
07:29:37,4.92
07:35:37,4.94
07:41:37,4.95
07:47:36,4.97
07:53:36,5.05
07:59:36,5.09
08:05:36,5.11
08:11:36,5.19
08:17:36,5.25
08:23:36,5.24
08:29:35,5.30
08:35:35,5.38
08:41:35,5.46
08:47:35,5.51
08:53:35,5.53
08:59:35,5.53
09:05:35,5.61
09:11:35,5.66
09:17:34,5.63
09:23:34,5.63
09:29:34,5.66
09:35:34,5.59
09:41:34,5.63
09:47:34,5.64
09:53:34,5.61
09:59:34,5.56
10:05:33,5.60
10:11:33,5.65
10:17:33,5.59
10:23:33,5.50
10:29:33,5.60
10:35:33,5.80
10:41:33,5.79
10:47:32,5.78
10:53:32,5.96
10:59:32,6.11
11:05:32,6.14
11:11:32,6.34
11:17:32,6.45
11:23:32,6.65
11:29:32,6.71
11:35:31,6.71
11:41:31,6.72
11:47:31,6.75
11:53:31,6.70
11:59:31,6.78
12:05:31,6.86
12:11:31,6.85
12:17:30,6.75
12:23:30,6.88
12:29:30,6.71
12:35:30,6.79
12:41:30,7.03
12:47:30,6.89
12:53:30,6.83
12:59:29,6.79
13:05:29,6.64
13:11:29,6.70
13:17:29,6.88
13:23:29,6.86
13:29:29,6.92
13:35:29,6.83
13:41:29,6.67
13:47:28,6.65
13:53:28,6.69
13:59:28,6.60
14:05:28,6.53
14:11:28,6.61
14:17:28,6.72
14:23:28,6.71
14:29:27,6.60
14:35:27,6.67
14:41:27,6.61
14:47:27,6.40
14:53:27,6.41
14:59:27,6.40
15:05:27,6.47
15:11:27,6.35
15:17:26,6.30
15:23:26,6.28
15:29:26,6.30
15:35:26,6.25
15:41:26,6.25
15:47:26,6.06
15:53:26,6.01
15:59:25,5.88
16:05:25,5.86
16:11:25,5.76
16:17:25,5.66
16:23:25,5.53
16:29:25,5.44
16:35:25,5.38
16:41:25,5.34
16:47:24,5.17
16:53:24,5.14
16:59:24,5.06
17:05:24,5.08
17:11:24,5.19
17:17:24,5.22
17:23:24,5.22
17:29:23,5.17
17:35:23,5.11
17:41:23,5.03
17:47:23,4.91
17:53:23,4.86
17:59:23,4.83
18:05:23,4.66
18:11:22,4.64
18:17:22,4.79
18:23:22,4.75
18:29:22,4.61
18:35:22,4.63
18:41:22,4.74
18:47:22,4.75
18:53:22,4.81
18:59:21,4.80
19:05:21,4.64
19:11:21,4.61
19:17:21,4.56
19:23:21,4.47
19:29:21,4.46
19:35:21,4.38
19:41:20,4.21
19:47:20,4.22
19:53:20,4.17
19:59:20,4.22
20:05:20,4.31
20:11:20,4.38
20:17:20,4.36
20:23:20,4.33
20:29:19,4.29
20:35:19,4.26
20:41:19,4.21
20:47:19,4.19
20:53:19,4.25
20:59:19,4.31
21:05:19,4.24
21:11:18,4.11
21:17:18,3.95
21:23:18,3.92
21:29:18,3.84
21:35:18,3.70
21:41:18,3.61
21:47:18,3.51
21:53:17,3.55
21:59:17,3.61
22:05:17,3.71
22:11:17,3.66
22:17:17,3.63
22:23:17,3.58
22:29:17,3.66
22:35:16,3.70
22:41:16,3.76
22:47:16,3.84
22:53:16,3.81
22:59:16,3.86
23:05:16,3.81
23:11:16,3.75
23:17:15,3.79
23:23:15,3.73
23:29:15,3.75
23:35:15,3.69
23:41:15,3.63
23:47:15,3.56
23:53:15,3.60
23:59:15,3.70