00:04:42,24.06
00:10:42,23.64
00:16:42,23.39
00:22:42,23.13
00:28:42,22.85
00:34:41,22.60
00:40:41,22.43
00:46:41,22.30
00:52:41,22.14
00:58:41,21.99
01:04:41,21.85
01:10:41,21.73
01:16:41,21.66
01:22:40,21.52
01:28:40,21.49
01:34:40,21.43
01:40:40,21.36
01:46:40,21.30
01:52:40,21.24
01:58:40,21.18
02:04:39,21.13
02:10:39,21.09
02:16:39,21.04
02:22:39,21.00
02:28:39,20.98
02:34:39,20.94
02:40:39,20.91
02:46:38,20.91
02:52:38,20.90
02:58:38,20.85
03:04:38,20.81
03:10:38,20.81
03:16:38,20.79
03:22:38,20.66
03:28:38,20.60
03:34:38,20.51
03:40:37,20.54
03:46:37,20.50
03:52:37,20.51
03:58:37,20.55
04:04:37,20.54
04:10:37,20.54
04:16:37,20.52
04:22:36,20.49
04:28:36,20.49
04:34:36,20.50
04:40:36,20.50
04:46:36,20.50
04:52:36,20.13
04:58:36,19.68
05:04:35,19.75
05:10:35,19.90
05:16:35,19.95
05:22:35,20.02
05:28:35,20.09
05:34:35,20.11
05:40:35,20.18
05:46:35,20.24
05:52:34,20.07
05:58:34,19.95
06:04:34,20.00
06:10:34,20.01
06:16:34,20.02
06:22:34,20.01
06:28:34,20.18
06:34:33,20.19
06:40:33,20.21
06:46:33,20.23
06:52:33,20.23
06:58:33,20.25
07:04:33,20.27
07:10:33,20.30
07:16:32,29.56
07:22:32,37.13
07:28:32,35.45
07:34:32,33.34
07:40:32,31.79
07:46:32,30.29
07:52:32,29.01
07:58:31,28.06
08:04:31,27.07
08:10:31,26.32
08:16:31,25.64
08:22:31,24.95
08:28:31,24.34
08:34:31,23.65
08:40:30,23.19
08:46:30,22.88
08:52:30,22.59
08:58:30,22.14
09:04:30,22.00
09:10:30,21.91
09:16:30,21.70
09:22:30,21.54
09:28:29,21.44
09:34:29,21.31
09:40:29,21.19
09:46:29,21.10
09:52:29,21.02
09:58:29,20.94
10:04:29,20.84
10:10:28,20.69
10:16:28,20.71
10:22:28,20.71
10:28:28,20.64
10:34:28,20.60
10:40:28,20.56
10:46:28,20.57
10:52:28,20.51
10:58:27,20.50
11:04:27,20.41
11:10:27,20.30
11:16:27,20.40
11:22:27,20.43
11:28:27,20.41
11:34:27,20.38
11:40:26,20.36
11:46:26,20.38
11:52:26,20.36
11:58:26,20.32
12:04:26,20.23
12:10:26,20.20
12:16:26,20.27
12:22:25,20.26
12:28:25,20.26
12:34:25,20.26
12:40:25,20.29
12:46:25,20.25
12:52:25,23.57
12:58:25,34.94
13:04:25,34.20
13:10:24,32.25
13:16:24,30.60
13:22:24,29.20
13:28:24,28.13
13:34:24,27.01
13:40:24,26.23
13:46:24,25.56
13:52:23,24.82
13:58:23,24.18
14:04:23,23.61
14:10:23,23.49
14:16:23,23.24
14:22:23,22.91
14:28:23,22.61
14:34:23,22.30
14:40:22,21.95
14:46:22,21.70
14:52:22,21.56
14:58:22,21.38
15:04:22,21.13
15:10:22,21.15
15:16:22,21.06
15:22:22,20.98
15:28:21,20.91
15:34:21,20.84
15:40:21,20.77
15:46:21,20.69
15:52:21,20.14
15:58:21,30.54
16:04:21,35.24
16:10:20,33.67
16:16:20,32.54
16:22:20,31.35
16:28:20,29.93
16:34:20,29.85
16:40:20,28.89
16:46:20,27.88
16:52:19,27.35
16:58:19,34.99
17:04:19,35.98
17:10:19,33.92
17:16:19,32.27
17:22:19,30.86
17:28:19,29.76
17:34:19,28.55
17:40:18,27.55
17:46:18,26.82
17:52:18,26.10
17:58:18,25.49
18:04:18,24.79
18:10:18,24.31
18:16:18,23.86
18:22:18,23.30
18:28:17,22.90
18:34:17,22.79
18:40:17,22.64
18:46:17,22.24
18:52:17,22.02
18:58:17,21.86
19:04:17,21.70
19:10:16,21.52
19:16:16,21.27
19:22:16,21.07
19:28:16,21.06
19:34:16,29.69
19:40:16,34.64
19:46:16,32.77
19:52:16,31.11
19:58:15,29.66
20:04:15,28.39
20:10:15,27.50
20:16:15,26.76
20:22:15,26.01
20:28:15,25.24
20:34:15,24.59
20:40:15,23.93
20:46:14,23.46
20:52:14,23.14
20:58:14,22.80
21:04:14,22.45
21:10:14,22.14
21:16:14,21.81
21:22:14,21.51
21:28:13,21.26
21:34:13,21.29
21:40:13,21.10
21:46:13,20.95
21:52:13,22.24
21:58:13,35.14
22:04:13,36.63
22:10:13,37.36
22:16:12,35.14
22:22:12,33.06
22:28:12,31.45
22:34:12,29.96
22:40:12,28.75
22:46:12,27.66
22:52:12,26.52
22:58:11,25.81
23:04:11,25.19
23:10:11,24.64
23:16:11,24.09
23:22:11,23.52
23:28:11,22.93
23:34:11,22.64
23:40:10,22.38
23:46:10,22.16
23:52:10,21.91
23:58:10,21.66