00:04:10,19.81
00:10:10,19.81
00:16:10,19.77
00:22:09,19.71
00:28:09,19.64
00:34:09,19.66
00:40:09,19.63
00:46:09,19.63
00:52:09,19.61
00:58:09,19.56
01:04:08,19.54
01:10:08,19.51
01:16:08,19.51
01:22:08,19.50
01:28:08,19.50
01:34:08,19.50
01:40:08,19.49
01:46:08,19.45
01:52:07,19.44
01:58:07,19.44
02:04:07,19.44
02:10:07,19.38
02:16:07,19.38
02:22:07,19.38
02:28:07,19.38
02:34:06,19.31
02:40:06,19.31
02:46:06,19.34
02:52:06,19.31
02:58:06,19.30
03:04:06,19.25
03:10:06,19.25
03:16:05,19.23
03:22:05,19.19
03:28:05,19.19
03:34:05,19.18
03:40:05,19.14
03:46:05,19.10
03:52:05,19.11
03:58:05,19.07
04:04:04,19.02
04:10:04,19.02
04:16:04,19.00
04:22:04,19.00
04:28:04,19.00
04:34:04,18.96
04:40:04,18.94
04:46:03,18.91
04:52:03,18.89
04:58:03,18.82
05:04:03,18.86
05:10:03,18.82
05:16:03,18.81
05:22:03,18.81
05:28:03,18.76
05:34:02,18.76
05:40:02,18.76
05:46:02,18.75
05:52:02,18.75
05:58:02,18.75
06:04:02,18.75
06:10:02,18.74
06:16:01,18.69
06:22:01,18.71
06:28:01,18.69
06:34:01,18.69
06:40:01,18.69
06:46:01,18.65
06:52:01,18.66
06:58:00,18.61
07:04:00,18.61
07:10:00,18.61
07:16:00,18.63
07:22:00,18.63
07:28:00,18.61
07:34:00,18.63
07:39:59,18.59
07:46:00,18.63
07:52:00,18.60
07:58:00,18.61
08:04:00,18.61
08:10:00,18.59
08:16:00,18.61
08:22:00,18.61
08:28:00,18.63
08:33:59,18.57
08:39:59,18.59
08:45:59,18.57
08:51:59,18.60
08:57:59,18.60
09:03:59,18.59
09:09:59,18.63
09:15:58,18.56
09:21:58,18.61
09:27:58,18.59
09:33:58,18.57
09:39:58,18.55
09:45:58,18.56
09:51:58,18.56
09:57:58,18.56
10:03:57,18.56
10:09:57,18.52
10:15:57,18.55
10:21:57,18.50
10:27:57,18.52
10:33:57,18.50
10:39:57,18.51
10:45:56,18.52
10:51:56,18.50
10:57:56,18.55
11:03:56,18.50
11:09:56,18.52
11:15:56,18.51
11:21:56,18.51
11:27:55,18.50
11:33:55,18.50
11:39:55,18.49
11:45:55,18.48
11:51:55,18.45
11:57:55,18.41
12:03:55,18.46
12:09:55,18.46
12:15:54,18.49
12:21:54,18.49
12:27:54,18.50
12:33:54,18.50
12:39:54,18.49
12:45:54,18.50
12:51:54,18.50
12:57:53,18.50
13:03:53,18.50
13:09:53,18.50
13:15:53,18.52
13:21:53,18.54
13:27:53,18.56
13:33:53,18.56
13:39:53,18.56
13:45:52,18.56
13:51:52,18.57
13:57:52,18.60
14:03:52,18.63
14:09:52,18.63
14:15:52,18.63
14:21:52,18.63
14:27:52,18.63
14:33:51,18.63
14:39:51,18.63
14:45:51,18.63
14:51:51,18.63
14:57:51,18.63
15:03:51,18.63
15:09:51,18.65
15:15:50,18.68
15:21:50,18.69
15:27:50,18.69
15:33:50,18.69
15:39:50,18.69
15:45:50,18.70
15:51:50,18.70
15:57:49,18.70
16:03:49,18.73
16:09:49,18.71
16:15:49,18.69
16:21:49,18.74
16:27:49,18.73
16:33:49,18.73
16:39:49,18.71
16:45:48,18.71
16:51:48,18.73
16:57:48,18.74
17:03:48,18.75
17:09:48,18.76
17:15:48,18.75
17:21:48,18.79
17:27:47,18.77
17:33:47,18.80
17:39:47,18.77
17:45:47,18.75
17:51:47,18.79
17:57:47,18.81
18:03:47,18.81
18:09:47,18.81
18:15:46,18.85
18:21:46,18.81
18:27:46,18.85
18:33:46,18.90
18:39:46,18.94
18:45:46,18.95
18:51:46,18.96
18:57:45,19.00
19:03:45,19.00
19:09:45,19.04
19:15:45,19.06
19:21:45,19.06
19:27:45,19.06
19:33:45,19.06
19:39:44,19.02
19:45:44,19.05
19:51:44,19.06
19:57:44,19.06
20:03:44,19.10
20:09:44,19.13
20:15:44,19.14
20:21:44,19.13
20:27:43,19.13
20:33:43,19.11
20:39:43,19.13
20:45:43,19.13
20:51:43,19.13
20:57:43,19.13
21:03:43,19.14
21:09:42,19.13
21:15:42,19.13
21:21:42,19.13
21:27:42,19.13
21:33:42,19.13
21:39:42,19.13
21:45:42,19.14
21:51:42,19.13
21:57:41,19.13
22:03:41,19.13
22:09:41,19.13
22:15:41,19.14
22:21:41,19.13
22:27:41,19.13
22:33:41,19.07
22:39:40,19.10
22:45:40,19.06
22:51:40,19.06
22:57:40,19.06
23:03:40,19.11
23:09:40,19.13
23:15:40,19.13
23:21:40,19.13
23:27:39,19.13
23:33:39,19.13
23:39:39,19.13
23:45:39,19.13
23:51:39,19.13
23:57:39,19.13