00:02:01,19.79
00:08:01,19.84
00:14:01,19.84
00:20:01,19.77
00:26:01,19.82
00:32:01,19.80
00:38:00,19.69
00:44:00,19.75
00:50:00,19.74
00:56:00,19.68
01:02:00,19.70
01:08:00,19.71
01:14:00,19.65
01:19:59,19.71
01:25:59,19.69
01:31:59,19.63
01:37:59,19.59
01:43:59,19.56
01:49:59,19.61
01:55:59,19.55
02:01:59,19.60
02:07:58,19.69
02:13:58,19.64
02:19:58,19.71
02:25:58,19.70
02:31:58,19.57
02:37:58,19.61
02:43:58,19.57
02:49:58,19.64
02:55:57,19.56
03:01:57,19.57
03:07:57,19.63
03:13:57,19.54
03:19:57,19.57
03:25:57,19.65
03:31:57,19.56
03:37:57,19.59
03:43:56,19.51
03:49:56,19.56
03:55:56,19.50
04:01:56,19.59
04:07:56,19.64
04:13:56,19.63
04:19:56,19.69
04:25:55,19.69
04:31:55,19.61
04:37:55,19.55
04:43:55,19.51
04:49:55,19.60
04:55:55,19.57
05:01:55,19.63
05:07:54,19.63
05:13:54,19.55
05:19:54,19.63
05:25:54,19.56
05:31:54,19.59
05:37:54,19.68
05:43:54,19.60
05:49:54,19.64
05:55:53,19.59
06:01:53,19.56
06:07:53,19.69
06:13:53,19.64
06:19:53,19.71
06:25:53,19.70
06:31:53,19.66
06:37:52,19.64
06:43:52,19.64
06:49:52,19.60
06:55:52,19.59
07:01:52,19.68
07:07:52,19.63
07:13:52,19.68
07:19:52,19.66
07:25:51,19.63
07:31:52,19.69
07:37:52,19.63
07:43:52,19.66
07:49:52,19.66
07:55:52,19.63
08:01:52,19.60
08:07:51,19.61
08:13:51,19.66
08:19:51,19.66
08:25:51,19.69
08:31:51,19.68
08:37:51,19.70
08:43:51,19.69
08:49:51,19.73
08:55:50,19.69
09:01:50,19.75
09:07:50,19.80
09:13:50,19.89
09:19:50,19.91
09:25:50,19.90
09:31:50,19.91
09:37:49,19.91
09:43:49,19.89
09:49:49,19.91
09:55:49,19.81
10:01:49,19.80
10:07:49,19.81
10:13:49,19.85
10:19:48,19.81
10:25:48,19.81
10:31:48,19.81
10:37:48,19.95
10:43:48,19.96
10:49:48,19.96
10:55:48,19.90
11:01:47,19.90
11:07:47,19.86
11:13:47,19.93
11:19:47,19.96
11:25:47,20.06
11:31:47,20.06
11:37:47,20.13
11:43:47,20.06
11:49:46,20.05
11:55:46,20.00
12:01:46,20.00
12:07:46,20.00
12:13:46,20.01
12:19:46,19.96
12:25:46,20.00
12:31:45,20.02
12:37:45,20.06
12:43:45,20.11
12:49:45,20.09
12:55:45,20.15
13:01:45,20.14
13:07:45,20.20
13:13:44,20.19
13:19:44,20.21
13:25:44,20.21
13:31:44,20.23
13:37:44,20.23
13:43:44,20.24
13:49:44,20.27
13:55:43,20.30
14:01:43,20.40
14:07:43,20.35
14:13:43,20.38
14:19:43,20.32
14:25:43,20.40
14:31:43,20.39
14:37:43,20.55
14:43:42,20.55
14:49:42,20.60
14:55:42,20.61
15:01:42,20.79
15:07:42,20.70
15:13:42,20.74
15:19:42,20.69
15:25:41,20.69
15:31:41,20.52
15:37:41,20.50
15:43:41,20.45
15:49:41,20.46
15:55:41,20.44
16:01:41,20.55
16:07:40,20.61
16:13:40,20.56
16:19:40,20.55
16:25:40,20.60
16:31:40,20.59
16:37:40,20.51
16:43:40,20.51
16:49:39,20.45
16:55:39,20.49
17:01:39,20.41
17:07:39,20.44
17:13:39,20.40
17:19:39,20.44
17:25:39,20.39
17:31:39,20.48
17:37:38,20.50
17:43:38,20.44
17:49:38,20.48
17:55:38,20.45
18:01:38,20.49
18:07:38,20.45
18:13:38,20.45
18:19:37,20.46
18:25:37,20.44
18:31:37,20.43
18:37:37,20.40
18:43:37,20.39
18:49:37,20.39
18:55:37,20.43
19:01:37,20.45
19:07:36,20.40
19:13:36,20.44
19:19:36,20.46
19:25:36,20.43
19:31:36,20.39
19:37:36,20.35
19:43:36,20.30
19:49:36,20.31
19:55:35,20.27
20:01:35,20.25
20:07:35,20.27
20:13:35,20.21
20:19:35,20.19
20:25:35,20.25
20:31:35,20.30
20:37:35,20.29
20:43:34,20.32
20:49:34,20.35
20:55:34,20.32
21:01:34,20.25
21:07:34,20.25
21:13:34,20.27
21:19:34,20.30
21:25:33,20.29
21:31:33,20.31
21:37:33,20.30
21:43:33,20.30
21:49:33,20.29
21:55:33,20.29
22:01:33,20.31
22:07:32,20.32
22:13:32,20.34
22:19:32,20.32
22:25:32,20.27
22:31:32,20.20
22:37:32,20.19
22:43:32,20.19
22:49:32,20.19
22:55:31,20.16
23:01:31,20.13
23:07:31,20.13
23:13:31,20.13
23:19:31,20.10
23:25:31,20.07
23:31:31,20.00
23:37:31,20.04
23:43:30,20.09
23:49:30,20.13
23:55:30,20.10