00:00:26,19.64
00:06:26,19.64
00:12:25,19.66
00:18:25,19.74
00:24:25,19.74
00:30:25,19.79
00:36:25,19.77
00:42:25,19.75
00:48:25,19.71
00:54:24,19.69
01:00:24,19.69
01:06:24,19.68
01:12:24,19.68
01:18:24,19.65
01:24:24,19.65
01:30:24,19.64
01:36:24,19.69
01:42:23,19.64
01:48:23,19.66
01:54:23,19.64
02:00:23,19.63
02:06:23,19.59
02:12:23,19.63
02:18:23,19.56
02:24:23,19.56
02:30:22,19.56
02:36:22,19.59
02:42:22,19.56
02:48:22,19.54
02:54:22,19.50
03:00:22,19.56
03:06:22,19.54
03:12:21,19.57
03:18:21,19.56
03:24:21,19.56
03:30:21,19.59
03:36:21,19.56
03:42:21,19.56
03:48:21,19.52
03:54:21,19.52
04:00:20,19.56
04:06:20,19.52
04:12:20,19.56
04:18:20,19.52
04:24:20,19.50
04:30:20,19.55
04:36:20,19.50
04:42:20,19.54
04:48:19,19.49
04:54:19,19.49
05:00:19,19.50
05:06:19,19.48
05:12:19,19.50
05:18:19,19.45
05:24:19,19.46
05:30:19,19.50
05:36:19,19.44
05:42:18,19.45
05:48:18,19.40
05:54:18,19.40
06:00:18,19.44
06:06:18,19.38
06:12:18,19.44
06:18:18,19.45
06:24:17,19.41
06:30:17,19.48
06:36:17,19.46
06:42:17,19.50
06:48:17,19.46
06:54:17,19.46
07:00:17,19.48
07:06:16,19.44
07:12:16,19.46
07:18:16,19.40
07:24:16,19.49
07:30:16,19.41
07:36:16,19.38
07:42:16,19.32
07:48:15,19.30
07:54:15,19.31
08:00:15,19.30
08:06:15,19.32
08:12:15,19.25
08:18:15,19.24
08:24:15,19.19
08:30:14,19.19
08:36:14,19.18
08:42:14,19.16
08:48:14,19.15
08:54:14,19.18
09:00:14,19.15
09:06:14,19.11
09:12:13,19.11
09:18:13,19.09
09:24:13,19.14
09:30:13,19.14
09:36:13,19.13
09:42:13,19.14
09:48:13,19.07
09:54:13,19.13
10:00:13,19.10
10:06:12,19.11
10:12:12,19.13
10:18:12,19.07
10:24:12,19.07
10:30:12,19.07
10:36:12,19.07
10:42:12,19.05
10:48:11,19.01
10:54:11,19.01
11:00:11,18.99
11:06:11,19.02
11:12:11,18.99
11:18:11,18.99
11:24:11,18.98
11:30:10,18.96
11:36:10,19.00
11:42:10,18.95
11:48:10,18.99
11:54:10,18.95
12:00:10,18.96
12:06:10,18.94
12:12:10,18.91
12:18:09,18.91
12:24:09,18.90
12:30:09,18.94
12:36:09,18.88
12:42:09,18.82
12:48:09,18.82
12:54:09,18.82
13:00:09,18.84
13:06:08,18.86
13:12:08,18.81
13:18:08,18.84
13:24:08,18.81
13:30:08,18.81
13:36:08,18.80
13:42:08,18.82
13:48:07,18.81
13:54:07,18.77
14:00:07,18.71
14:06:07,18.69
14:12:07,18.68
14:18:07,18.69
14:24:07,18.69
14:30:06,18.75
14:36:06,18.84
14:42:06,18.81
14:48:06,18.84
14:54:06,18.84
15:00:06,18.89
15:06:06,18.88
15:12:05,18.90
15:18:05,18.98
15:24:05,18.94
15:30:05,19.00
15:36:05,18.98
15:42:05,19.00
15:48:05,18.95
15:54:04,18.98
16:00:04,18.96
16:06:04,18.94
16:12:04,18.94
16:18:04,18.98
16:24:04,18.99
16:30:04,18.93
16:36:04,18.94
16:42:03,18.94
16:48:03,18.96
16:54:03,18.99
17:00:03,19.00
17:06:03,18.99
17:12:03,19.00
17:18:03,19.05
17:24:03,19.11
17:30:02,19.15
17:36:02,19.15
17:42:02,19.21
17:48:02,19.15
17:54:02,19.18
18:00:02,19.10
18:06:02,19.00
18:12:01,18.99
18:18:01,19.00
18:24:01,19.02
18:30:01,19.05
18:36:01,19.07
18:42:01,19.09
18:48:01,19.07
18:54:01,19.10
19:00:00,19.14
19:06:00,19.21
19:12:00,19.21
19:18:00,19.25
19:24:00,19.25
19:30:00,19.25
19:36:00,19.29
19:41:59,19.32
19:47:59,19.32
19:53:59,19.31
19:59:59,19.32
20:05:59,19.35
20:11:59,19.34
20:17:59,19.34
20:23:58,19.38
20:29:58,19.34
20:35:58,19.34
20:41:58,19.34
20:47:58,19.34
20:53:58,19.34
20:59:58,19.35
21:05:57,19.40
21:11:57,19.40
21:17:57,19.38
21:23:57,19.39
21:29:57,19.36
21:35:57,19.36
21:41:57,19.38
21:47:57,19.41
21:53:57,19.41
21:59:56,19.45
22:05:56,19.50
22:11:56,19.51
22:17:56,19.50
22:23:56,19.52
22:29:56,19.51
22:35:56,19.56
22:41:56,19.57
22:47:55,19.60
22:53:55,19.59
22:59:55,19.59
23:05:55,19.61
23:11:55,19.56
23:17:55,19.56
23:23:55,19.54
23:29:55,19.51
23:35:54,19.51
23:41:54,19.50
23:47:54,19.52
23:53:54,19.50
23:59:54,19.50