00:05:54,2.52 00:11:54,2.51 00:17:53,2.58 00:23:53,2.49 00:29:53,2.54 00:35:53,2.54 00:41:53,2.61 00:47:53,2.52 00:53:53,2.54 00:59:53,2.51 01:05:52,2.64 01:11:52,2.59 01:17:52,2.35 01:23:52,2.27 01:29:52,2.19 01:35:52,2.14 01:41:52,1.98 01:47:51,2.06 01:53:51,2.02 01:59:51,2.17 02:05:51,2.15 02:11:51,2.16 02:17:51,2.17 02:23:51,2.06 02:29:51,1.98 02:35:50,1.96 02:41:50,1.88 02:47:50,1.93 02:53:50,1.94 02:59:50,1.89 03:05:50,1.71 03:11:50,1.71 03:17:49,1.69 03:23:49,1.90 03:29:49,1.85 03:35:49,1.59 03:41:49,1.43 03:47:49,1.30 03:53:49,1.25 03:59:48,1.30 04:05:48,1.40 04:11:48,1.38 04:17:48,1.49 04:23:48,1.60 04:29:48,1.71 04:35:48,1.61 04:41:47,1.60 04:47:47,1.80 04:53:47,1.71 04:59:47,1.80 05:05:47,1.73 05:11:47,1.76 05:17:47,1.91 05:23:47,1.95 05:29:46,1.85 05:35:46,1.93 05:41:46,1.89 05:47:46,1.91 05:53:46,1.88 05:59:46,1.91 06:05:46,1.91 06:11:46,1.95 06:17:45,2.04 06:23:45,2.04 06:29:45,2.06 06:35:45,2.05 06:41:45,2.05 06:47:45,2.10 06:53:45,2.06 06:59:45,2.11 07:05:44,2.16 07:11:44,2.17 07:17:44,2.24 07:23:44,2.31 07:29:44,2.27 07:35:44,2.41 07:41:44,2.45 07:47:44,2.52 07:53:44,2.54 07:59:43,2.59 08:05:43,2.71 08:11:43,2.73 08:17:43,2.77 08:23:43,2.88 08:29:43,2.98 08:35:43,3.33 08:41:42,3.42 08:47:42,3.55 08:53:42,3.71 08:59:42,3.64 09:05:42,3.45 09:11:42,3.41 09:17:42,3.60 09:23:41,3.76 09:29:41,3.74 09:35:41,3.85 09:41:41,3.73 09:47:41,4.00 09:53:41,4.08 09:59:41,4.00 10:05:40,4.10 10:11:40,4.61 10:17:40,4.55 10:23:40,4.26 10:29:40,4.47 10:35:40,4.50 10:41:40,4.22 10:47:40,4.11 10:53:39,3.92 10:59:39,4.47 11:05:39,4.70 11:11:39,4.69 11:17:39,4.56 11:23:39,5.30 11:29:39,5.29 11:35:39,4.97 11:41:38,5.03 11:47:38,5.15 11:53:38,5.11 11:59:38,5.39 12:05:38,6.06 12:11:38,5.91 12:17:38,5.59 12:23:37,4.89 12:29:37,4.61 12:35:37,4.50 12:41:37,4.42 12:47:37,4.46 12:53:37,4.75 12:59:37,4.76 13:05:36,4.80 13:11:36,5.13 13:17:36,4.95 13:23:36,4.96 13:29:36,4.99 13:35:36,4.97 13:41:36,5.10 13:47:36,5.21 13:53:35,4.91 13:59:35,4.86 14:05:35,4.88 14:11:35,5.00 14:17:35,4.75 14:23:35,4.63 14:29:35,5.06 14:35:34,5.56 14:41:34,5.88 14:47:34,5.69 14:53:34,5.67 14:59:34,5.53 15:05:34,5.31 15:11:34,4.83 15:17:34,4.80 15:23:33,5.20 15:29:33,5.16 15:35:33,5.31 15:41:33,5.28 15:47:33,5.05 15:53:33,4.74 15:59:33,4.60 16:05:32,4.42 16:11:32,4.28 16:17:32,4.11 16:23:32,3.79 16:29:32,3.56 16:35:32,3.42 16:41:32,3.29 16:47:31,3.20 16:53:31,2.99 16:59:31,2.80 17:05:31,2.65 17:11:31,2.38 17:17:31,2.25 17:23:31,2.10 17:29:31,2.02 17:35:30,1.79 17:41:30,1.61 17:47:30,1.51 17:53:30,1.52 17:59:30,1.27 18:05:30,1.04 18:11:30,0.90 18:17:29,0.84 18:23:29,0.72 18:29:29,0.72 18:35:29,0.82 18:41:29,1.11 18:47:29,1.11 18:53:29,0.93 18:59:28,0.95 19:05:28,0.95 19:11:28,0.91 19:17:28,0.99 19:23:28,1.01 19:29:28,0.93 19:35:28,0.94 19:41:28,0.90 19:47:27,0.68 19:53:27,0.64 19:59:27,0.68 20:05:27,0.59 20:11:27,0.55 20:17:27,0.68 20:23:27,0.68 20:29:26,0.63 20:35:26,0.40 20:41:26,0.45 20:47:26,0.36 20:53:26,0.33 20:59:26,0.30 21:05:26,0.29 21:11:26,0.23 21:17:25,0.30 21:23:25,0.55 21:29:25,0.39 21:35:25,0.40 21:41:25,0.40 21:47:25,0.33 21:53:25,0.36 21:59:25,0.38 22:05:24,0.42 22:11:24,0.44 22:17:24,0.29 22:23:24,0.21 22:29:24,0.24 22:35:24,0.17 22:41:24,-0.05 22:47:24,-0.23 22:53:23,-0.24 22:59:23,-0.42 23:05:23,-0.39 23:11:23,-0.33 23:17:23,-0.42 23:23:23,-0.36 23:29:23,-0.33 23:35:22,-0.28 23:41:22,-0.09 23:47:22,-0.07 23:53:22,0.07 23:59:22,0.21