00:05:22,2.83
00:11:22,2.81
00:17:21,2.76
00:23:21,2.74
00:29:21,2.74
00:35:21,2.69
00:41:21,2.70
00:47:21,2.69
00:53:21,2.69
00:59:20,2.66
01:05:20,2.64
01:11:20,2.63
01:17:20,2.58
01:23:20,2.56
01:29:20,2.55
01:35:20,2.54
01:41:19,2.50
01:47:19,2.49
01:53:19,2.44
01:59:19,2.41
02:05:19,2.36
02:11:19,2.29
02:17:19,2.25
02:23:19,2.19
02:29:18,2.14
02:35:18,2.13
02:41:18,2.08
02:47:18,2.04
02:53:18,2.01
02:59:18,2.00
03:05:18,2.00
03:11:18,2.00
03:17:17,1.96
03:23:17,1.94
03:29:17,1.94
03:35:17,1.94
03:41:17,1.94
03:47:17,1.94
03:53:17,1.94
03:59:16,1.94
04:05:16,1.94
04:11:16,1.94
04:17:16,1.94
04:23:16,1.94
04:29:16,1.93
04:35:16,1.94
04:41:16,1.91
04:47:15,1.91
04:53:15,1.94
04:59:15,1.93
05:05:15,1.93
05:11:15,1.90
05:17:15,1.89
05:23:15,1.88
05:29:14,1.90
05:35:14,1.90
05:41:14,1.89
05:47:14,1.93
05:53:14,1.89
05:59:14,1.88
06:05:14,1.91
06:11:13,1.88
06:17:13,1.89
06:23:13,1.93
06:29:13,1.94
06:35:13,1.94
06:41:13,1.94
06:47:13,1.94
06:53:13,1.94
06:59:12,1.94
07:05:12,1.96
07:11:12,1.99
07:17:12,2.00
07:23:12,2.00
07:29:12,2.02
07:35:12,2.06
07:41:11,2.05
07:47:11,2.06
07:53:11,2.10
07:59:11,2.13
08:05:11,2.19
08:11:11,2.20
08:17:11,2.25
08:23:10,2.25
08:29:10,2.29
08:35:10,2.33
08:41:10,2.35
08:47:10,2.38
08:53:10,2.44
08:59:10,2.50
09:05:09,2.61
09:11:09,2.70
09:17:09,2.80
09:23:09,2.98
09:29:09,3.08
09:35:09,3.24
09:41:09,3.35
09:47:09,3.42
09:53:08,3.61
09:59:08,3.74
10:05:08,3.94
10:11:08,4.20
10:17:08,4.20
10:23:08,4.08
10:29:08,4.06
10:35:07,4.09
10:41:07,4.22
10:47:07,4.35
10:53:07,4.31
10:59:07,4.38
11:05:07,4.45
11:11:07,4.47
11:17:07,4.59
11:23:06,4.74
11:29:06,4.85
11:35:06,4.88
11:41:06,4.89
11:47:06,4.83
11:53:06,4.88
11:59:06,5.11
12:05:06,5.20
12:11:05,5.19
12:17:05,5.09
12:23:05,5.01
12:29:05,4.95
12:35:05,4.89
12:41:05,4.90
12:47:05,4.99
12:53:04,5.05
12:59:04,5.00
13:05:04,5.00
13:11:04,5.00
13:17:04,5.00
13:23:04,5.00
13:29:04,4.97
13:35:04,5.08
13:41:03,5.34
13:47:03,5.51
13:53:03,5.61
13:59:03,5.54
14:05:03,5.64
14:11:03,5.71
14:17:03,5.81
14:23:02,5.96
14:29:02,6.16
14:35:02,6.19
14:41:02,6.26
14:47:02,6.26
14:53:02,6.20
14:59:02,6.20
15:05:02,6.28
15:11:01,6.31
15:17:01,6.34
15:23:01,6.58
15:29:01,6.78
15:35:01,6.67
15:41:01,6.38
15:47:01,6.16
15:53:01,6.06
15:59:00,6.03
16:05:00,5.92
16:11:00,5.84
16:17:00,5.81
16:23:00,5.74
16:29:00,5.63
16:35:00,5.51
16:41:00,5.36
16:46:59,5.26
16:52:59,5.17
16:58:59,5.11
17:04:59,5.00
17:10:59,4.95
17:16:59,4.91
17:22:59,4.81
17:28:59,4.70
17:34:58,4.69
17:40:58,4.65
17:46:58,4.56
17:52:58,4.53
17:58:58,4.47
18:04:58,4.44
18:10:58,4.40
18:16:57,4.36
18:22:57,4.31
18:28:57,4.31
18:34:57,4.29
18:40:57,4.25
18:46:57,4.20
18:52:57,4.19
18:58:56,4.19
19:04:56,4.13
19:10:56,4.10
19:16:56,4.05
19:22:56,4.03
19:28:56,3.98
19:34:56,3.94
19:40:55,3.92
19:46:55,3.88
19:52:55,3.88
19:58:55,3.83
20:04:55,3.81
20:10:55,3.76
20:16:55,3.74
20:22:54,3.70
20:28:54,3.67
20:34:54,3.63
20:40:54,3.59
20:46:54,3.56
20:52:54,3.52
20:58:54,3.49
21:04:53,3.49
21:10:53,3.44
21:16:53,3.41
21:22:53,3.38
21:28:53,3.36
21:34:53,3.31
21:40:53,3.31
21:46:53,3.26
21:52:52,3.25
21:58:52,3.25
22:04:52,3.20
22:10:52,3.19
22:16:52,3.17
22:22:52,3.14
22:28:52,3.11
22:34:51,3.11
22:40:51,3.09
22:46:51,3.06
22:52:51,3.05
22:58:51,3.04
23:04:51,3.01
23:10:51,3.00
23:16:51,2.95
23:22:50,2.94
23:28:50,2.92
23:34:50,2.88
23:40:50,2.88
23:46:50,2.86
23:52:50,2.83
23:58:50,2.81