00:05:22,20.07
00:11:22,20.09
00:17:21,20.10
00:23:21,20.10
00:29:21,20.06
00:35:21,20.11
00:41:21,20.11
00:47:21,20.09
00:53:21,20.10
00:59:20,20.10
01:05:20,20.09
01:11:20,20.10
01:17:20,20.09
01:23:20,20.07
01:29:20,20.11
01:35:20,20.10
01:41:19,20.09
01:47:19,20.09
01:53:19,20.07
01:59:19,20.06
02:05:19,20.06
02:11:19,20.07
02:17:19,20.06
02:23:19,20.06
02:29:18,20.06
02:35:18,20.06
02:41:18,20.06
02:47:18,20.06
02:53:18,20.06
02:59:18,20.06
03:05:18,20.06
03:11:18,20.06
03:17:17,20.06
03:23:17,20.05
03:29:17,20.06
03:35:17,20.06
03:41:17,20.06
03:47:17,20.06
03:53:17,20.06
03:59:16,20.05
04:05:16,20.06
04:11:16,20.05
04:17:16,20.05
04:23:16,20.05
04:29:16,20.01
04:35:16,20.04
04:41:16,20.01
04:47:15,20.00
04:53:15,20.00
04:59:15,19.99
05:05:15,19.99
05:11:15,20.01
05:17:15,20.00
05:23:15,20.00
05:29:14,20.02
05:35:14,19.98
05:41:14,20.00
05:47:14,20.01
05:53:14,20.00
05:59:14,19.95
06:05:14,19.90
06:11:13,19.91
06:17:13,19.94
06:23:13,19.90
06:29:13,19.85
06:35:13,19.75
06:41:13,19.76
06:47:13,19.76
06:53:13,19.75
06:59:12,19.81
07:05:12,19.79
07:11:12,19.79
07:17:12,19.76
07:23:12,19.77
07:29:12,19.81
07:35:12,19.82
07:41:11,19.81
07:47:11,19.85
07:53:11,19.80
07:59:11,19.80
08:05:11,19.81
08:11:11,19.81
08:17:11,19.81
08:23:10,19.81
08:29:10,19.84
08:35:10,19.84
08:41:10,19.88
08:47:10,19.88
08:53:10,19.86
08:59:10,19.88
09:05:09,19.84
09:11:09,19.86
09:17:09,19.85
09:23:09,19.91
09:29:09,19.93
09:35:09,19.91
09:41:09,19.90
09:47:09,19.91
09:53:08,19.89
09:59:08,19.93
10:05:08,19.95
10:11:08,19.94
10:17:08,19.93
10:23:08,19.93
10:29:08,19.91
10:35:07,19.94
10:41:07,19.91
10:47:07,19.91
10:53:07,19.94
10:59:07,19.89
11:05:07,19.90
11:11:07,19.91
11:17:07,19.98
11:23:06,19.91
11:29:06,19.94
11:35:06,19.95
11:41:06,19.95
11:47:06,19.94
11:53:06,19.99
11:59:06,19.98
12:05:06,19.99
12:11:05,19.99
12:17:05,19.96
12:23:05,19.91
12:29:05,19.96
12:35:05,19.95
12:41:05,19.95
12:47:05,19.93
12:53:04,19.98
12:59:04,19.95
13:05:04,19.98
13:11:04,19.96
13:17:04,19.93
13:23:04,19.94
13:29:04,19.98
13:35:04,19.99
13:41:03,19.96
13:47:03,19.93
13:53:03,19.95
13:59:03,19.95
14:05:03,19.95
14:11:03,19.94
14:17:03,19.94
14:23:02,19.94
14:29:02,19.93
14:35:02,19.94
14:41:02,19.94
14:47:02,19.96
14:53:02,19.94
14:59:02,19.91
15:05:02,19.93
15:11:01,19.94
15:17:01,19.95
15:23:01,19.95
15:29:01,19.99
15:35:01,20.01
15:41:01,20.05
15:47:01,20.05
15:53:01,20.06
15:59:00,20.13
16:05:00,20.16
16:11:00,20.20
16:17:00,20.27
16:23:00,20.38
16:29:00,20.45
16:35:00,20.52
16:41:00,20.61
16:46:59,20.66
16:52:59,20.71
16:58:59,20.74
17:04:59,20.75
17:10:59,20.76
17:16:59,20.76
17:22:59,20.71
17:28:59,20.64
17:34:58,20.59
17:40:58,20.56
17:46:58,20.55
17:52:58,20.61
17:58:58,20.70
18:04:58,20.81
18:10:58,20.88
18:16:57,20.93
18:22:57,20.96
18:28:57,21.04
18:34:57,21.09
18:40:57,21.14
18:46:57,21.14
18:52:57,21.19
18:58:56,21.18
19:04:56,21.15
19:10:56,21.19
19:16:56,21.25
19:22:56,21.30
19:28:56,21.32
19:34:56,21.31
19:40:55,21.29
19:46:55,21.27
19:52:55,21.16
19:58:55,21.06
20:04:55,21.00
20:10:55,20.94
20:16:55,20.89
20:22:54,20.88
20:28:54,20.81
20:34:54,20.79
20:40:54,20.75
20:46:54,20.69
20:52:54,20.69
20:58:54,20.63
21:04:53,20.68
21:10:53,20.64
21:16:53,20.60
21:22:53,20.54
21:28:53,20.50
21:34:53,20.50
21:40:53,20.49
21:46:53,20.49
21:52:52,20.49
21:58:52,20.44
22:04:52,20.44
22:10:52,20.40
22:16:52,20.43
22:22:52,20.44
22:28:52,20.43
22:34:51,20.38
22:40:51,20.38
22:46:51,20.38
22:52:51,20.36
22:58:51,20.38
23:04:51,20.39
23:10:51,20.38
23:16:51,20.36
23:22:50,20.31
23:28:50,20.30
23:34:50,20.31
23:40:50,20.32
23:46:50,20.27
23:52:50,20.27
23:58:50,20.27