00:04:17,19.63
00:10:17,19.63
00:16:17,19.61
00:22:17,19.63
00:28:17,19.65
00:34:17,19.63
00:40:17,19.63
00:46:16,19.63
00:52:16,19.63
00:58:16,19.63
01:04:16,19.60
01:10:16,19.56
01:16:16,19.56
01:22:16,19.56
01:28:15,19.55
01:34:15,19.51
01:40:15,19.51
01:46:15,19.50
01:52:15,19.51
01:58:15,19.50
02:04:15,19.50
02:10:15,19.49
02:16:14,19.45
02:22:14,19.45
02:28:14,19.50
02:34:14,19.44
02:40:14,19.44
02:46:14,19.39
02:52:14,19.43
02:58:13,19.44
03:04:13,19.44
03:10:13,19.44
03:16:13,19.41
03:22:13,19.40
03:28:13,19.44
03:34:13,19.44
03:40:13,19.44
03:46:12,19.44
03:52:12,19.44
03:58:12,19.41
04:04:12,19.38
04:10:12,19.38
04:16:12,19.36
04:22:12,19.38
04:28:11,19.38
04:34:11,19.38
04:40:11,19.36
04:46:11,19.35
04:52:11,19.31
04:58:11,19.32
05:04:11,19.32
05:10:11,19.35
05:16:11,19.36
05:22:10,19.31
05:28:10,19.30
05:34:10,19.30
05:40:10,19.25
05:46:10,19.25
05:52:10,19.29
05:58:10,19.31
06:04:09,19.30
06:10:09,19.25
06:16:09,19.25
06:22:09,19.25
06:28:09,19.25
06:34:09,19.30
06:40:09,19.31
06:46:08,19.31
06:52:08,19.31
06:58:08,19.27
07:04:08,19.25
07:10:08,19.25
07:16:08,19.20
07:22:08,19.25
07:28:08,19.25
07:34:08,19.25
07:40:07,19.21
07:46:07,19.19
07:52:07,19.19
07:58:07,19.21
08:04:07,19.23
08:10:07,19.19
08:16:07,19.20
08:22:06,19.19
08:28:06,19.19
08:34:06,19.21
08:40:06,19.25
08:46:06,19.20
08:52:06,19.19
08:58:06,19.21
09:04:05,19.25
09:10:05,19.25
09:16:05,19.25
09:22:05,19.25
09:28:05,19.25
09:34:05,19.30
09:40:05,19.31
09:46:05,19.30
09:52:04,19.31
09:58:04,19.31
10:04:04,19.34
10:10:04,19.32
10:16:04,19.31
10:22:04,19.38
10:28:04,19.38
10:34:03,19.38
10:40:03,19.38
10:46:03,19.41
10:52:03,19.38
10:58:03,19.38
11:04:03,19.41
11:10:03,19.38
11:16:02,19.41
11:22:02,19.44
11:28:02,19.44
11:34:02,19.44
11:40:02,19.44
11:46:02,19.44
11:52:02,19.44
11:58:01,19.48
12:04:01,19.43
12:10:01,19.43
12:16:01,19.44
12:22:01,19.48
12:28:01,19.52
12:34:01,19.56
12:40:01,19.51
12:46:01,19.51
12:52:00,19.55
12:58:00,19.51
13:04:00,19.50
13:10:00,19.51
13:16:00,19.51
13:22:00,19.56
13:28:00,19.59
13:33:59,19.57
13:39:59,19.57
13:45:59,19.56
13:51:59,19.56
13:57:59,19.56
14:03:59,19.56
14:09:59,19.56
14:15:59,19.56
14:21:58,19.56
14:27:58,19.56
14:33:58,19.56
14:39:58,19.56
14:45:58,19.55
14:51:58,19.56
14:57:58,19.59
15:03:58,19.68
15:09:57,19.69
15:15:57,19.69
15:21:57,19.68
15:27:57,19.69
15:33:57,19.69
15:39:57,19.64
15:45:57,19.63
15:51:56,19.63
15:57:56,19.60
16:03:56,19.63
16:09:56,19.57
16:15:56,19.56
16:21:56,19.56
16:27:56,19.51