00:04:17,20.05
00:10:17,20.00
00:16:17,20.04
00:22:17,20.13
00:28:17,20.19
00:34:17,20.11
00:40:17,20.11
00:46:16,20.09
00:52:16,20.13
00:58:16,20.13
01:04:16,20.01
01:10:16,19.99
01:16:16,19.98
01:22:16,20.01
01:28:15,20.00
01:34:15,19.93
01:40:15,19.94
01:46:15,19.94
01:52:15,19.95
01:58:15,19.93
02:04:15,19.88
02:10:15,19.88
02:16:14,19.88
02:22:14,19.93
02:28:14,19.94
02:34:14,19.85
02:40:14,19.81
02:46:14,19.81
02:52:14,19.84
02:58:13,19.89
03:04:13,19.94
03:10:13,19.88
03:16:13,19.81
03:22:13,19.85
03:28:13,19.91
03:34:13,19.98
03:40:13,20.00
03:46:12,19.95
03:52:12,19.86
03:58:12,19.81
04:04:12,19.81
04:10:12,19.81
04:16:12,19.81
04:22:12,19.82
04:28:11,19.88
04:34:11,19.81
04:40:11,19.73
04:46:11,19.71
04:52:11,19.75
04:58:11,19.77
05:04:11,19.81
05:10:11,19.81
05:16:11,19.80
05:22:10,19.73
05:28:10,19.69
05:34:10,19.71
05:40:10,19.71
05:46:10,19.70
05:52:10,19.74
05:58:10,19.77
06:04:09,19.77
06:10:09,19.69
06:16:09,19.69
06:22:09,19.69
06:28:09,19.71
06:34:09,19.77
06:40:09,19.81
06:46:08,19.81
06:52:08,19.84
06:58:08,19.68
07:04:08,19.63
07:10:08,19.63
07:16:08,19.64
07:22:08,19.69
07:28:08,19.74
07:34:08,19.69
07:40:07,19.57
07:46:07,19.57
07:52:07,19.65
07:58:07,19.69
08:04:07,19.69
08:10:07,19.57
08:16:07,19.60
08:22:06,19.63
08:28:06,19.66
08:34:06,19.70
08:40:06,19.68
08:46:06,19.63
08:52:06,19.64
08:58:06,19.69
09:04:05,19.73
09:10:05,19.75
09:16:05,19.74
09:22:05,19.70
09:28:05,19.74
09:34:05,19.81
09:40:05,19.81
09:46:05,19.77
09:52:04,19.81
09:58:04,19.89
10:04:04,19.89
10:10:04,19.77
10:16:04,19.81
10:22:04,19.85
10:28:04,19.85
10:34:03,19.81
10:40:03,19.86
10:46:03,19.86
10:52:03,19.81
10:58:03,19.85
11:04:03,19.88
11:10:03,19.81
11:16:02,19.88
11:22:02,19.94
11:28:02,19.89
11:34:02,19.88
11:40:02,19.94
11:46:02,19.85
11:52:02,19.90
11:58:01,19.98
12:04:01,19.82
12:10:01,19.82
12:16:01,19.91
12:22:01,19.98
12:28:01,20.06
12:34:01,20.07
12:40:01,20.01
12:46:01,20.01
12:52:00,20.05
12:58:00,19.94
13:04:00,19.96
13:10:00,20.00
13:16:00,20.00
13:22:00,20.07
13:28:00,20.09
13:33:59,20.06
13:39:59,20.05
13:45:59,20.00
13:51:59,20.02
13:57:59,19.99
14:03:59,19.98
14:09:59,20.04
14:15:59,20.00
14:21:58,20.05
14:27:58,20.04
14:33:58,20.00
14:39:58,20.02
14:45:58,20.01
14:51:58,20.07
14:57:58,20.10
15:03:58,20.31
15:09:57,20.23
15:15:57,20.23
15:21:57,20.20
15:27:57,20.15
15:33:57,20.18
15:39:57,20.11
15:45:57,20.11
15:51:56,20.05
15:57:56,20.00
16:03:56,20.02
16:09:56,19.96
16:15:56,19.96
16:21:56,19.98
16:27:56,19.89