00:01:37,20.66
00:07:37,20.48
00:13:37,20.07
00:19:36,19.75
00:25:36,19.75
00:31:36,19.50
00:37:36,19.18
00:43:36,19.01
00:49:36,19.10
00:55:36,18.93
01:01:36,18.63
01:07:35,18.60
01:13:35,18.74
01:19:35,18.51
01:25:35,18.27
01:31:35,18.41
01:37:35,18.46
01:43:35,18.20
01:49:34,18.04
01:55:34,18.29
02:01:34,18.29
02:07:34,18.00
02:13:34,17.95
02:19:34,18.11
02:25:33,18.01
02:31:33,17.82
02:37:33,17.91
02:43:33,18.06
02:49:33,17.86
02:55:33,17.73
03:01:33,17.89
03:07:32,17.95
03:13:32,17.75
03:19:32,17.68
03:25:32,17.91
03:31:32,17.91
03:37:32,17.66
03:43:32,17.68
03:49:31,17.86
03:55:31,17.76
04:01:31,17.61
04:07:31,17.71
04:13:31,17.89
04:19:31,17.76
04:25:31,17.59
04:31:30,17.73
04:37:30,17.84
04:43:30,17.65
04:49:30,17.52
04:55:30,17.79
05:01:30,17.86
05:07:29,17.59
05:13:29,17.52
05:19:29,17.75
05:25:29,17.75
05:31:29,17.49
05:37:29,17.55
05:43:29,17.59
05:49:28,17.19
05:55:28,17.06
06:01:28,16.71
06:07:28,16.64
06:13:28,16.43
06:19:28,16.49
06:25:28,17.07
06:31:27,18.38
06:37:27,30.05
06:43:27,29.88
06:49:27,28.13
06:55:27,26.82
07:01:27,25.73
07:07:27,24.82
07:13:26,24.13
07:19:26,23.38
07:25:26,23.40
07:31:26,33.46
07:37:26,33.49
07:43:26,31.52
07:49:26,29.61
07:55:25,28.26
08:01:25,26.89
08:07:25,31.95
08:13:25,32.13
08:19:25,30.46
08:25:25,28.98
08:31:25,27.41
08:37:24,33.09
08:43:24,33.91
08:49:24,31.81
08:55:24,30.11
09:01:24,28.60
09:07:24,27.41
09:13:24,26.27
09:19:24,25.14
09:25:23,24.31
09:31:23,23.61
09:37:23,22.90
09:43:23,22.39
09:49:23,21.96
09:55:23,21.48
10:01:23,20.96
10:07:22,20.63
10:13:22,20.48
10:19:22,20.06
10:25:22,19.73
10:31:22,19.70
10:37:22,19.54
10:43:22,19.09
10:49:21,18.95
10:55:21,18.96
11:01:21,18.74
11:07:21,18.43
11:13:21,18.43
11:19:21,18.56
11:25:20,18.27
11:31:20,18.00
11:37:20,18.19
11:43:20,18.24
11:49:20,17.91
11:55:20,17.77
12:01:20,18.02
12:07:19,17.84
12:13:19,17.64
12:19:19,17.64
12:25:19,17.90
12:31:19,17.70
12:37:19,17.46
12:43:19,17.63
12:49:18,17.79
12:55:18,17.52
13:01:18,17.35
13:07:18,17.64
13:13:18,17.70
13:19:18,17.41
13:25:18,17.36
13:31:17,17.69
13:37:17,17.57
13:43:17,17.34
13:49:17,17.41
13:55:17,17.59
14:01:17,17.44
14:07:17,17.29
14:13:16,17.48
14:19:16,17.59
14:25:16,17.39
14:31:16,20.81
14:37:16,27.15
14:43:16,26.24
14:49:15,24.84
14:55:15,24.05
15:01:15,23.59
15:07:15,22.85
15:13:15,22.14
15:19:15,21.76
15:25:15,21.51
15:31:14,20.90
15:37:14,20.46
15:43:14,20.29
15:49:14,20.05
15:55:14,19.54
16:01:14,22.89
16:07:13,32.51
16:13:13,32.23
16:19:13,34.41
16:25:13,32.65
16:31:13,30.57
16:37:13,29.20
16:43:13,27.98
16:49:13,26.59
16:55:12,25.55
17:01:12,24.32
17:07:12,23.44
17:13:12,22.91
17:19:12,22.32
17:25:12,21.70
17:31:11,21.25
17:37:11,20.86
17:43:11,20.25
17:49:11,19.81
17:55:11,19.77
18:01:11,19.90
18:07:11,19.69
18:13:10,19.43
18:19:10,19.51
18:25:10,19.52
18:31:10,19.23
18:37:10,19.01
18:43:10,19.02
18:49:10,19.01
18:55:10,18.55
19:01:09,18.41
19:07:09,18.68
19:13:09,28.41
19:19:09,33.41
19:25:09,31.43
19:31:09,29.79
19:37:09,28.13
19:43:08,26.93
19:49:08,25.75
19:55:08,24.85
20:01:08,24.18
20:07:08,23.30
20:13:08,22.71
20:19:07,22.11
20:25:07,21.44
20:31:07,21.06
20:37:07,20.86
20:43:07,20.44
20:49:07,19.96
20:55:07,19.74
21:01:06,19.66
21:07:06,19.36
21:13:06,18.99
21:19:06,18.91
21:25:06,18.84
21:31:06,18.61
21:37:06,18.40
21:43:05,18.49
21:49:05,18.40
21:55:05,18.15
22:01:05,18.02
22:07:05,18.20
22:13:05,18.11
22:19:05,17.89
22:25:04,18.59
22:31:04,32.09
22:37:04,32.52
22:43:04,30.73
22:49:04,28.96
22:55:04,27.48
23:01:04,26.29
23:07:04,25.44
23:13:03,24.51
23:19:03,23.69
23:25:03,22.89
23:31:03,22.24
23:37:03,21.85
23:43:03,21.39
23:49:03,20.86
23:55:02,20.45