00:01:02,19.40
00:07:02,19.40
00:13:02,19.48
00:19:02,19.50
00:25:02,19.45
00:31:02,19.39
00:37:01,19.44
00:43:01,19.51
00:49:01,19.49
00:55:01,19.48
01:01:01,19.50
01:07:01,19.52
01:13:01,19.49
01:19:00,19.44
01:25:00,19.44
01:31:00,19.49
01:37:00,19.50
01:43:00,19.43
01:49:00,19.41
01:55:00,19.45
02:00:59,19.49
02:06:59,19.44
02:12:59,19.43
02:18:59,19.45
02:24:59,19.48
02:30:59,19.50
02:36:59,19.45
02:42:58,19.41
02:48:58,19.51
02:54:58,19.56
03:00:58,19.50
03:06:58,19.44
03:12:58,19.46
03:18:58,19.48
03:24:58,19.50
03:30:57,19.43
03:36:57,19.43
03:42:57,19.50
03:48:57,19.49
03:54:57,19.41
04:00:57,19.39
04:06:57,19.44
04:12:56,19.48
04:18:56,19.45
04:24:56,19.39
04:30:56,19.44
04:36:56,19.45
04:42:56,19.49
04:48:56,19.44
04:54:55,19.44
05:00:55,19.48
05:06:55,19.51
05:12:55,19.45
05:18:55,19.44
05:24:55,19.46
05:30:55,19.49
05:36:54,19.41
05:42:54,19.39
05:48:54,19.45
05:54:54,19.52
06:00:54,19.50
06:06:54,19.44
06:12:54,19.49
06:18:53,19.52
06:24:53,19.54
06:30:53,19.49
06:36:53,19.49
06:42:53,19.56
06:48:53,19.55
06:54:53,19.55
07:00:52,19.60
07:06:52,19.64
07:12:52,19.60
07:18:52,19.56
07:24:52,19.59
07:30:52,19.61
07:36:52,19.52
07:42:51,19.54
07:48:51,19.60
07:54:51,19.57
08:00:51,19.50
08:06:51,19.59
08:12:51,19.63
08:18:51,19.59
08:24:50,19.60
08:30:50,19.69
08:36:50,19.63
08:42:50,19.64
08:48:50,19.74
08:54:50,19.65
09:00:50,19.64
09:06:49,19.64
09:12:49,19.60
09:18:49,19.57
09:24:49,19.61
09:30:49,19.61
09:36:49,19.51
09:42:49,19.56
09:48:48,19.60
09:54:48,19.51
10:00:48,19.59
10:06:48,19.64
10:12:48,19.59
10:18:48,19.68
10:24:48,19.71
10:30:47,19.59
10:36:47,19.55
10:42:47,19.50
10:48:47,19.55
10:54:47,19.51
11:00:47,19.51
11:06:47,19.59
11:12:46,19.55
11:18:46,19.51
11:24:46,19.60
11:30:46,19.55
11:36:46,19.54
11:42:46,19.65
11:48:46,19.65
11:54:45,19.61
12:00:45,19.69
12:06:45,19.63
12:12:45,19.60
12:18:45,19.63
12:24:45,19.59
12:30:45,19.59
12:36:44,19.63
12:42:44,19.57
12:48:44,19.57
12:54:44,19.64
13:00:44,19.57
13:06:44,19.55
13:12:44,19.50
13:18:43,19.61
13:24:43,19.56
13:30:43,19.61
13:36:43,19.68
13:42:43,19.61
13:48:43,19.56
13:54:43,19.63
14:00:42,19.57
14:06:42,19.55
14:12:42,19.63
14:18:42,19.59
14:24:42,19.61
14:30:42,19.68
14:36:41,19.56
14:42:41,19.61
14:48:41,19.70
14:54:41,19.69
15:00:41,19.76
15:06:41,19.73
15:12:41,19.59
15:18:40,19.64
15:24:40,19.69
15:30:40,19.59
15:36:40,19.57
15:42:40,19.50
15:48:40,19.55
15:54:40,19.50
16:00:39,19.50
16:06:39,19.60
16:12:39,19.60
16:18:39,19.54
16:24:39,19.50
16:30:39,19.51
16:36:39,19.56
16:42:38,19.63
16:48:38,19.69
16:54:38,19.68
17:00:38,19.56
17:06:38,19.60
17:12:38,19.61
17:18:38,19.55
17:24:37,19.61
17:30:37,19.66
17:36:37,19.59
17:42:37,19.64
17:48:37,19.68
17:54:37,19.60
18:00:37,19.63
18:06:37,19.68
18:12:36,19.63
18:18:36,19.71
18:24:36,19.76
18:30:36,19.66
18:36:36,19.69
18:42:36,19.69
18:48:35,19.64
18:54:35,19.63
19:00:35,19.69
19:06:35,19.57
19:12:35,19.63
19:18:35,19.69
19:24:35,19.63
19:30:34,19.65
19:36:34,19.73
19:42:34,19.75
19:48:34,19.79
19:54:34,19.76
20:00:34,19.76
20:06:33,19.82
20:12:33,19.88
20:18:33,19.93
20:24:33,19.95
20:30:33,19.99
20:36:33,19.98
20:42:33,19.93
20:48:32,19.93
20:54:32,19.88
21:00:32,19.88
21:06:32,19.88
21:12:32,19.88
21:18:32,19.86
21:24:32,19.80
21:30:31,19.77
21:36:31,19.75
21:42:31,19.70
21:48:31,19.73
21:54:31,19.75
22:00:31,19.68
22:06:31,19.68
22:12:31,19.66
22:18:30,19.61
22:24:30,19.60
22:30:30,19.68
22:36:30,19.66
22:42:30,19.66
22:48:30,19.74
22:54:30,19.69
23:00:29,19.60
23:06:29,19.63
23:12:29,19.56
23:18:29,19.59
23:24:29,19.64
23:30:29,19.68
23:36:28,19.52
23:42:28,19.54
23:48:28,19.61
23:54:28,19.68