00:05:53,3.98 00:11:53,3.98 00:17:53,3.98 00:23:53,3.94 00:29:53,3.95 00:35:53,3.94 00:41:53,3.94 00:47:52,3.94 00:53:52,3.94 00:59:52,3.94 01:05:52,3.92 01:11:52,3.92 01:17:52,3.91 01:23:52,3.89 01:29:51,3.88 01:35:51,3.89 01:41:51,3.88 01:47:51,3.88 01:53:51,3.88 01:59:51,3.84 02:05:51,3.86 02:11:50,3.83 02:17:50,3.83 02:23:50,3.81 02:29:50,3.81 02:35:50,3.81 02:41:50,3.81 02:47:50,3.80 02:53:49,3.74 02:59:49,3.66 03:05:49,3.61 03:11:49,3.56 03:17:49,3.50 03:23:49,3.46 03:29:49,3.42 03:35:48,3.39 03:41:48,3.36 03:47:48,3.34 03:53:48,3.31 03:59:48,3.31 04:05:48,3.29 04:11:48,3.25 04:17:47,3.25 04:23:47,3.23 04:29:47,3.17 04:35:47,3.11 04:41:47,3.05 04:47:47,2.98 04:53:47,2.94 04:59:47,2.92 05:05:46,2.94 05:11:46,2.94 05:17:46,2.94 05:23:46,2.94 05:29:46,2.92 05:35:46,2.92 05:41:46,2.88 05:47:45,2.88 05:53:45,2.86 05:59:45,2.88 06:05:45,2.85 06:11:45,2.84 06:17:45,2.84 06:23:45,2.83 06:29:44,2.86 06:35:44,2.83 06:41:44,2.85 06:47:44,2.83 06:53:44,2.88 06:59:44,2.94 07:05:44,2.94 07:11:43,2.96 07:17:43,2.96 07:23:43,2.98 07:29:43,3.00 07:35:43,3.00 07:41:43,3.00 07:47:42,3.00 07:53:42,3.04 07:59:42,3.06 08:05:42,3.11 08:11:42,3.15 08:17:42,3.19 08:23:42,3.25 08:29:41,3.36 08:35:41,3.44 08:41:41,3.54 08:47:41,3.65 08:53:41,3.81 08:59:41,3.94 09:05:41,4.16 09:11:40,4.33 09:17:40,4.47 09:23:40,4.65 09:29:40,4.71 09:35:40,4.75 09:41:40,4.86 09:47:40,4.99 09:53:39,5.10 09:59:39,5.14 10:05:39,5.09 10:11:39,5.06 10:17:39,5.06 10:23:39,5.09 10:29:39,5.17 10:35:38,5.34 10:41:38,5.41 10:47:38,5.45 10:53:38,5.49 10:59:38,5.51 11:05:38,5.55 11:11:38,5.60 11:17:37,5.69 11:23:37,5.69 11:29:37,5.67 11:35:37,5.67 11:41:37,5.66 11:47:37,5.65 11:53:37,5.64 11:59:36,5.63 12:05:36,5.58 12:11:36,5.56 12:17:36,5.50 12:23:36,5.51 12:29:36,5.51 12:35:36,5.58 12:41:35,5.65 12:47:35,5.69 12:53:35,5.74 12:59:35,5.74 13:05:35,5.71 13:11:35,5.79 13:17:35,5.92 13:23:34,6.03 13:29:34,6.05 13:35:34,6.14 13:41:34,6.25 13:47:34,6.25 13:53:34,6.13 13:59:34,6.03 14:05:33,5.92 14:11:33,5.86 14:17:33,5.81 14:23:33,5.72 14:29:33,5.67 14:35:33,5.63 14:41:33,5.53 14:47:32,5.46 14:53:32,5.36 14:59:32,5.30 15:05:32,5.26 15:11:32,5.21 15:17:32,5.15 15:23:32,5.16 15:29:31,5.13 15:35:31,5.11 15:41:31,5.06 15:47:31,5.03 15:53:31,4.97 15:59:31,4.97 16:05:31,4.99 16:11:30,5.06 16:17:30,5.06 16:23:30,5.03 16:29:30,5.01 16:35:30,4.97 16:41:30,4.92 16:47:30,4.85 16:53:29,4.75 16:59:29,4.63 17:05:29,4.54 17:11:29,4.42 17:17:29,4.35 17:23:29,4.25 17:29:29,4.13 17:35:28,4.06 17:41:28,3.98 17:47:28,3.90 17:53:28,3.79 17:59:28,3.70 18:05:28,3.61 18:11:28,3.54 18:17:27,3.45 18:23:27,3.31 18:29:27,3.23 18:35:27,3.15 18:41:27,3.02 18:54:17,2.79 19:00:17,2.71 19:06:17,2.61 19:12:17,2.51 19:18:17,2.39 19:24:17,2.29 19:30:17,2.20 19:36:16,2.14 19:42:16,2.02 19:48:16,1.96 19:54:16,1.88 20:00:16,1.79 20:06:16,1.70 20:12:16,1.60 20:18:15,1.51 20:24:15,1.44 20:30:15,1.34 20:36:15,1.25 20:42:15,1.19 20:48:15,1.11 20:54:15,1.04 21:00:15,0.96 21:06:14,0.88 21:12:14,0.80 21:18:14,0.72 21:24:14,0.66 21:30:14,0.60 21:36:14,0.50 21:42:13,0.42 21:48:13,0.38 21:54:13,0.31 22:00:13,0.24 22:06:13,0.16 22:12:13,0.09 22:18:13,0.04 22:24:12,-0.01 22:30:12,0.00 22:36:12,-0.03 22:42:12,-0.06 22:48:12,-0.15 22:54:12,-0.21 23:00:12,-0.30 23:06:11,-0.40 23:12:11,-0.45 23:18:11,-0.50 23:24:11,-0.56 23:30:11,-0.63 23:36:11,-0.68 23:42:11,-0.72 23:48:10,-0.81 23:54:10,-0.88