00:05:53,2.56 00:11:53,2.56 00:17:53,2.60 00:23:53,2.56 00:29:53,2.52 00:35:53,2.56 00:41:53,2.55 00:47:52,2.54 00:53:52,2.55 00:59:52,2.49 01:05:52,2.40 01:11:52,2.38 01:17:52,2.39 01:23:52,2.35 01:29:51,2.40 01:35:51,2.36 01:41:51,2.39 01:47:51,2.39 01:53:51,2.35 01:59:51,2.42 02:05:51,2.40 02:11:50,2.41 02:17:50,2.39 02:23:50,2.36 02:29:50,2.36 02:35:50,2.25 02:41:50,2.16 02:47:50,2.20 02:53:49,2.08 02:59:49,1.95 03:05:49,1.82 03:11:49,1.79 03:17:49,1.49 03:23:49,1.24 03:29:49,1.44 03:35:48,1.57 03:41:48,1.35 03:47:48,1.48 03:53:48,1.24 03:59:48,1.09 04:05:48,0.91 04:11:48,0.91 04:17:47,0.94 04:23:47,0.78 04:29:47,0.75 04:35:47,0.31 04:41:47,0.24 04:47:47,0.14 04:53:47,0.16 04:59:47,0.72 05:05:46,0.93 05:11:46,1.04 05:17:46,0.91 05:23:46,0.93 05:29:46,0.72 05:35:46,0.91 05:41:46,0.96 05:47:45,0.88 05:53:45,0.94 05:59:45,0.97 06:05:45,1.00 06:11:45,1.05 06:17:45,1.09 06:23:45,1.09 06:29:44,1.13 06:35:44,1.15 06:41:44,1.19 06:47:44,1.27 06:53:44,1.31 06:59:44,1.35 07:05:44,1.34 07:11:43,1.34 07:17:43,1.40 07:23:43,1.48 07:29:43,1.56 07:35:43,1.61 07:41:43,1.65 07:47:42,1.56 07:53:42,1.64 07:59:42,1.77 08:05:42,1.80 08:11:42,1.90 08:17:42,2.19 08:23:42,2.30 08:29:41,2.52 08:35:41,2.69 08:41:41,3.00 08:47:41,3.29 08:53:41,3.66 08:59:41,3.69 09:05:41,3.92 09:11:40,4.15 09:17:40,4.36 09:23:40,4.60 09:29:40,4.41 09:35:40,4.28 09:41:40,4.40 09:47:40,4.49 09:53:39,4.55 09:59:39,4.47 10:05:39,4.06 10:11:39,4.09 10:17:39,4.09 10:23:39,4.14 10:29:39,4.41 10:35:38,4.55 10:41:38,4.47 10:47:38,4.49 10:53:38,4.35 10:59:38,4.41 11:05:38,4.42 11:11:38,4.46 11:17:37,4.47 11:23:37,4.40 11:29:37,4.26 11:35:37,4.24 11:41:37,4.25 11:47:37,4.09 11:53:37,4.03 11:59:36,3.95 12:05:36,3.83 12:11:36,3.69 12:17:36,3.67 12:23:36,3.58 12:29:36,3.61 12:35:36,3.76 12:41:35,3.80 12:47:35,3.83 12:53:35,3.81 12:59:35,3.65 13:05:35,3.46 13:11:35,3.38 13:17:35,3.35 13:23:34,3.31 13:29:34,3.27 13:35:34,3.34 13:41:34,3.45 13:47:34,3.27 13:53:34,3.23 13:59:34,3.17 14:05:33,3.10 14:11:33,3.11 14:17:33,3.08 14:23:33,2.84 14:29:33,2.89 14:35:33,2.71 14:41:33,2.52 14:47:32,2.54 14:53:32,2.59 14:59:32,2.38 15:05:32,2.35 15:11:32,2.44 15:17:32,2.39 15:23:32,2.39 15:29:31,2.48 15:35:31,2.50 15:41:31,2.42 15:47:31,2.39 15:53:31,2.40 15:59:31,2.49 16:05:31,2.58 16:11:30,2.70 16:17:30,2.74 16:23:30,2.65 16:29:30,2.67 16:35:30,2.61 16:41:30,2.44 16:47:30,2.20 16:53:29,1.94 16:59:29,1.69 17:05:29,2.01 17:11:29,1.26 17:17:29,0.55 17:23:29,0.35 17:29:29,0.24 17:35:28,-0.10 17:41:28,-0.35 17:47:28,-0.34 17:53:28,-0.55 17:59:28,-0.23 18:05:28,-0.25 18:11:28,-0.65 18:17:27,-0.99 18:23:27,-1.09 18:29:27,-0.78 18:35:27,-0.89 18:41:27,-1.52 18:54:17,-1.49 19:00:17,-1.26 19:06:17,-1.29 19:12:17,-1.90 19:18:17,-1.61 19:24:17,-1.56 19:30:17,-1.91 19:36:16,-2.30 19:42:16,-2.23 19:48:16,-2.34 19:54:16,-2.10 20:00:16,-2.11 20:06:16,-2.14 20:12:16,-2.24 20:18:15,-2.35 20:24:15,-2.31 20:30:15,-2.39 20:36:15,-2.25 20:42:15,-2.67 20:48:15,-2.65 20:54:15,-2.73 21:00:15,-2.75 21:06:14,-2.99 21:12:14,-2.80 21:18:14,-2.40 21:24:14,-2.42 21:30:14,-3.00 21:36:14,-3.50 21:42:13,-3.40 21:48:13,-3.26 21:54:13,-3.20 22:00:13,-3.21 22:06:13,-3.15 22:12:13,-3.14 22:18:13,-3.46 22:24:12,-3.50 22:30:12,-3.61 22:36:12,-3.46 22:42:12,-3.64 22:48:12,-3.83 22:54:12,-3.51 23:00:12,-3.13 23:06:11,-3.05 23:12:11,-3.21 23:18:11,-3.39 23:24:11,-3.11 23:30:11,-3.83 23:36:11,-4.01 23:42:11,-4.03 23:48:10,-4.04 23:54:10,-3.56