00:05:53,19.31
00:11:53,19.35
00:17:53,19.36
00:23:53,19.32
00:29:53,19.29
00:35:53,19.30
00:41:53,19.31
00:47:52,19.27
00:53:52,19.26
00:59:52,19.25
01:05:52,19.29
01:11:52,19.26
01:17:52,19.27
01:23:52,19.27
01:29:51,19.31
01:35:51,19.36
01:41:51,19.34
01:47:51,19.36
01:53:51,19.32
01:59:51,19.34
02:05:51,19.38
02:11:50,19.35
02:17:50,19.36
02:23:50,19.31
02:29:50,19.38
02:35:50,19.34
02:41:50,19.38
02:47:50,19.38
02:53:49,19.34
02:59:49,19.39
03:05:49,19.35
03:11:49,19.43
03:17:49,19.39
03:23:49,19.43
03:29:49,19.41
03:35:48,19.44
03:41:48,19.44
03:47:48,19.39
03:53:48,19.38
03:59:48,19.36
04:05:48,19.39
04:11:48,19.38
04:17:47,19.36
04:23:47,19.34
04:29:47,19.38
04:35:47,19.38
04:41:47,19.39
04:47:47,19.40
04:53:47,19.44
04:59:47,19.45
05:05:46,19.45
05:11:46,19.43
05:17:46,19.39
05:23:46,19.43
05:29:46,19.41
05:35:46,19.44
05:41:46,19.39
05:47:45,19.38
05:53:45,19.36
05:59:45,19.40
06:05:45,19.38
06:11:45,19.44
06:17:45,19.44
06:23:45,19.50
06:29:44,19.50
06:35:44,19.55
06:41:44,19.45
06:47:44,19.48
06:53:44,19.45
06:59:44,19.49
07:05:44,19.49
07:11:43,19.49
07:17:43,19.49
07:23:43,19.50
07:29:43,19.45
07:35:43,19.50
07:41:43,19.50
07:47:42,19.56
07:53:42,19.56
07:59:42,19.61
08:05:42,19.56
08:11:42,19.56
08:17:42,19.54
08:23:42,19.52
08:29:41,19.51
08:35:41,19.48
08:41:41,19.46
08:47:41,19.46
08:53:41,19.48
08:59:41,19.48
09:05:41,19.45
09:11:40,19.54
09:17:40,19.56
09:23:40,19.60
09:29:40,19.59
09:35:40,19.60
09:41:40,19.50
09:47:40,19.55
09:53:39,19.50
09:59:39,19.55
10:05:39,19.52
10:11:39,19.51
10:17:39,19.46
10:23:39,19.51
10:29:39,19.55
10:35:38,19.50
10:41:38,19.60
10:47:38,19.60
10:53:38,19.60
10:59:38,19.66
11:05:38,19.60
11:11:38,19.56
11:17:37,19.56
11:23:37,19.54
11:29:37,19.56
11:35:37,19.51
11:41:37,19.56
11:47:37,19.54
11:53:37,19.54
11:59:36,19.55
12:05:36,19.51
12:11:36,19.57
12:17:36,19.63
12:23:36,19.63
12:29:36,19.63
12:35:36,19.61
12:41:35,19.64
12:47:35,19.65
12:53:35,19.66
12:59:35,19.69
13:05:35,19.65
13:11:35,19.55
13:17:35,19.46
13:23:34,19.52
13:29:34,19.56
13:35:34,19.55
13:41:34,19.60
13:47:34,19.61
13:53:34,19.71
13:59:34,19.76
14:05:33,19.75
14:11:33,19.69
14:17:33,19.64
14:23:33,19.68
14:29:33,19.69
14:35:33,19.73
14:41:33,19.75
14:47:32,19.75
14:53:32,19.80
14:59:32,19.81
15:05:32,19.81
15:11:32,19.82
15:17:32,19.85
15:23:32,19.86
15:29:31,19.88
15:35:31,19.81
15:41:31,19.81
15:47:31,19.86
15:53:31,19.88
15:59:31,19.89
16:05:31,19.88
16:11:30,19.84
16:17:30,19.82
16:23:30,19.86
16:29:30,19.81
16:35:30,19.85
16:41:30,19.84
16:47:30,19.86
16:53:29,19.82
16:59:29,19.89
17:05:29,19.88
17:11:29,19.86
17:17:29,19.81
17:23:29,19.81
17:29:29,19.81
17:35:28,19.84
17:41:28,19.86
17:47:28,19.82
17:53:28,19.93
17:59:28,19.94
18:05:28,19.95
18:11:28,19.94
18:17:27,19.95
18:23:27,19.94
18:29:27,19.96
18:35:27,19.96
18:41:27,19.99
18:54:17,19.98
19:00:17,19.93
19:06:17,19.88
19:12:17,19.90
19:18:17,19.88
19:24:17,19.88
19:30:17,19.90
19:36:16,20.00
19:42:16,19.96
19:48:16,20.02
19:54:16,20.01
20:00:16,20.01
20:06:16,20.09
20:12:16,20.04
20:18:15,20.07
20:24:15,20.00
20:30:15,20.02
20:36:15,20.02
20:42:15,19.99
20:48:15,20.00
20:54:15,19.95
21:00:15,20.01
21:06:14,20.00
21:12:14,19.99
21:18:14,20.00
21:24:14,19.95
21:30:14,20.00
21:36:14,20.04
21:42:13,20.01
21:48:13,20.06
21:54:13,20.02
22:00:13,20.00
22:06:13,19.99
22:12:13,19.93
22:18:13,19.94
22:24:12,19.93
22:30:12,19.89
22:36:12,19.94
22:42:12,19.95
22:48:12,19.90
22:54:12,19.91
23:00:12,19.88
23:06:11,19.88
23:12:11,19.91
23:18:11,19.88
23:24:11,19.90
23:30:11,19.94
23:36:11,19.94
23:42:11,20.04
23:48:10,19.99
23:54:10,19.94