00:00:10,27.23
00:06:10,26.34
00:12:10,25.44
00:18:10,24.51
00:24:10,23.81
00:30:10,23.43
00:36:09,22.89
00:42:09,22.45
00:48:09,22.01
00:54:09,21.73
01:00:09,21.50
01:06:09,21.24
01:12:09,20.94
01:18:08,20.74
01:24:08,20.65
01:30:08,20.51
01:36:08,20.35
01:42:08,20.14
01:48:08,20.02
01:54:08,20.01
02:00:07,19.94
02:06:07,19.84
02:12:07,19.66
02:18:07,19.70
02:24:07,19.68
02:30:07,19.64
02:36:07,19.43
02:42:06,19.40
02:48:06,19.44
02:54:06,19.44
03:00:06,19.31
03:06:06,19.29
03:12:06,19.34
03:18:05,19.32
03:24:05,19.20
03:30:05,19.13
03:36:05,19.21
03:42:05,19.24
03:48:05,19.18
03:54:05,19.02
04:00:04,19.11
04:06:04,19.13
04:12:04,19.14
04:18:04,19.01
04:24:04,18.98
04:30:04,19.10
04:36:04,19.10
04:42:03,18.99
04:48:03,18.91
04:54:03,19.01
05:00:03,19.06
05:06:03,19.02
05:12:03,18.88
05:18:03,18.95
05:24:02,19.00
05:30:02,18.99
05:36:02,18.86
05:42:02,18.85
05:48:02,18.95
05:54:02,18.96
06:00:01,18.86
06:06:01,18.74
06:12:01,18.71
06:18:01,27.30
06:24:01,32.99
06:30:01,31.06
06:36:01,29.55
06:42:00,28.21
06:48:00,27.02
06:54:00,26.10
07:00:00,25.14
07:06:00,24.38
07:12:00,29.49
07:18:00,33.52
07:23:59,31.88
07:29:59,30.16
07:35:59,28.82
07:41:59,27.44
07:47:59,26.39
07:53:59,25.52
07:59:59,24.81
08:05:58,24.04
08:11:58,23.27
08:17:58,22.99
08:23:58,22.50
08:29:58,22.06
08:35:58,21.59
08:41:58,21.38
08:47:57,21.16
08:53:57,20.88
08:59:57,20.54
09:05:57,20.44
09:11:57,20.36
09:17:57,19.84
09:23:57,19.43
09:29:56,19.11
09:35:56,19.13
09:41:56,19.11
09:47:56,20.91
09:53:56,33.20
09:59:56,33.36
10:05:56,31.50
10:11:55,29.75
10:17:55,28.29
10:23:55,27.24
10:29:55,26.31
10:35:55,25.30
10:41:55,24.31
10:47:55,23.79
10:53:54,23.24
10:59:54,22.75
11:05:54,22.20
11:11:54,21.79
11:17:54,21.64
11:23:54,21.35
11:29:54,21.01
11:35:53,20.65
11:41:53,20.60
11:47:53,20.48
11:53:53,20.31
11:59:53,20.06
12:05:53,19.98
12:11:53,19.99
12:17:52,19.95
12:23:52,19.73
12:29:52,19.60
12:35:52,19.63
12:41:52,19.63
12:47:52,19.49
12:53:52,19.36
12:59:51,19.49
13:05:51,19.51
13:11:51,19.44
13:17:51,19.27
13:23:51,19.21
13:29:51,19.32
13:35:51,19.35
13:41:51,19.25
13:47:50,19.13
13:53:50,19.26
13:59:50,19.31
14:05:50,19.27
14:11:50,19.13
14:17:50,19.20
14:23:50,19.27
14:29:49,19.30
14:35:49,19.16
14:41:49,19.09
14:47:49,19.20
14:53:49,19.75
14:59:49,33.55
15:05:49,34.29
15:11:48,33.24
15:17:48,36.16
15:23:48,34.34
15:29:48,32.21
15:35:48,30.54
15:41:48,29.09
15:47:48,27.89
15:53:47,26.82
15:59:47,25.77
16:05:47,29.44
16:11:47,34.54
16:17:47,33.06
16:23:47,32.35
16:29:47,35.44
16:35:46,34.17
16:41:46,31.95
16:47:46,31.80
16:53:46,30.68
16:59:46,33.77
17:05:46,33.35
17:11:45,31.80
17:17:45,30.43
17:23:45,28.93
17:29:45,27.88
17:35:45,26.91
17:41:45,25.98
17:47:45,25.27
17:53:45,24.55
17:59:44,23.93
18:05:44,23.30
18:11:44,22.82
18:17:44,29.16
18:23:44,31.76
18:29:44,30.14
18:35:44,28.81
18:41:43,27.66
18:47:43,26.46
18:53:43,25.54
18:59:43,25.02
19:05:43,26.52
19:11:43,34.81
19:17:43,33.45
19:23:42,31.98
19:29:42,30.51
19:35:42,33.55
19:41:42,36.34
19:47:42,33.58
19:53:42,31.21
19:59:42,30.81
20:05:41,32.75
20:11:41,31.51
20:17:41,29.88
20:23:41,28.48
20:29:41,27.52
20:35:41,26.71
20:41:41,25.89
20:47:40,24.98
20:53:40,32.81
20:59:40,34.39
21:05:40,32.34
21:11:40,30.85
21:17:40,29.63
21:23:40,28.19
21:29:39,26.80
21:35:39,26.04
21:41:39,25.24
21:47:39,24.56
21:53:39,23.88
21:59:39,23.18
22:05:39,22.79
22:11:38,22.44
22:17:38,22.11
22:23:38,21.76
22:29:38,21.36
22:35:38,21.26
22:41:38,21.07
22:47:37,20.89
22:53:37,20.64
22:59:37,20.45
23:05:37,20.43
23:11:37,20.35
23:17:37,20.19
23:23:37,19.98
23:29:37,19.93
23:35:36,19.95
23:41:36,19.94
23:47:36,19.75
23:53:36,19.48
23:59:36,19.38