00:05:01,20.89
00:11:01,20.80
00:17:01,20.70
00:23:01,20.64
00:29:01,20.48
00:35:01,20.35
00:41:01,20.41
00:47:01,20.39
00:53:00,20.36
00:59:00,20.30
01:05:00,20.19
01:11:00,20.09
01:17:00,20.18
01:23:00,20.19
01:29:00,20.16
01:34:59,20.13
01:40:59,20.05
01:46:59,19.95
01:52:59,20.01
01:58:59,20.04
02:04:59,20.05
02:10:59,20.04
02:16:58,19.95
02:22:58,19.91
02:28:58,19.98
02:34:58,19.98
02:40:58,19.99
02:46:58,19.98
02:52:58,19.89
02:58:57,19.85
03:04:57,19.94
03:10:57,19.94
03:16:57,19.94
03:22:57,19.94
03:28:57,19.88
03:34:57,19.79
03:40:56,19.88
03:46:56,19.94
03:52:56,19.93
03:58:56,19.94
04:04:56,19.77
04:10:56,19.76
04:16:56,19.86
04:22:55,19.90
04:28:55,19.89
04:34:55,19.88
04:40:55,19.70
04:46:55,19.75
04:52:55,19.75
04:58:55,19.44
05:04:54,19.41
05:10:54,19.44
05:16:54,19.38
05:22:54,19.49
05:28:54,19.56
05:34:54,19.63
05:40:54,19.64
05:46:53,19.43
05:52:53,19.35
05:58:53,19.49
06:04:53,19.54
06:10:53,19.56
06:16:53,19.61
06:22:53,19.49
06:28:52,19.52
06:34:52,19.65
06:40:52,19.69
06:46:52,19.73
06:52:52,19.68
06:58:52,23.21
07:04:52,34.79
07:10:51,33.61
07:16:51,31.60
07:22:51,30.05
07:28:51,28.59
07:34:51,27.54
07:40:51,26.24
07:46:51,24.93
07:52:50,24.46
07:58:50,24.06
08:04:50,23.60
08:10:50,23.30
08:16:50,23.11
08:22:50,22.80
08:28:50,22.50
08:34:49,26.61
08:40:49,34.69
08:46:49,33.51
08:52:49,31.74
08:58:49,30.24
09:04:49,28.82
09:10:49,27.74
09:16:48,26.65
09:22:48,25.93
09:28:48,25.16
09:34:48,24.50
09:40:48,23.88
09:46:48,23.34
09:52:48,22.86
09:58:47,22.65
10:04:47,22.39
10:10:47,22.07
10:16:47,21.85
10:22:47,21.52
10:28:47,21.32
10:34:47,21.26
10:40:46,21.14
10:46:46,21.01
10:52:46,20.86
10:58:46,20.61
11:04:46,20.66
11:10:46,20.64
11:16:46,20.56
11:22:46,20.49
11:28:45,20.43
11:34:45,20.25
11:40:45,20.24
11:46:45,20.27
11:52:45,20.25
11:58:45,20.23
12:04:45,20.19
12:10:44,20.04
12:16:44,20.05
12:22:44,20.14
12:28:44,20.11
12:34:44,20.13
12:40:44,20.09
12:46:44,19.95
12:52:43,19.98
12:58:43,20.06
13:04:43,20.06
13:10:43,20.06
13:16:43,20.05
13:22:43,19.91
13:28:43,19.95
13:34:42,20.00
13:40:42,20.06
13:46:42,20.04
13:52:42,20.05
13:58:42,19.94
14:04:42,19.96
14:10:42,20.01
14:16:41,20.09
14:22:41,20.06
14:28:41,20.07
14:34:41,20.04
14:40:41,19.94
14:46:41,19.99
14:52:41,20.04
14:58:40,20.02
15:04:40,20.06
15:10:40,20.23
15:16:40,31.65
15:22:40,33.67
15:28:40,32.34
15:34:39,30.76
15:40:39,29.32
15:46:39,28.05
15:52:39,27.01
15:58:39,26.06
16:04:39,25.30
16:10:39,24.85
16:16:39,24.27
16:22:38,23.76
16:28:38,23.24
16:34:38,26.30
16:40:38,30.59
16:46:38,29.20
16:52:38,28.41
16:58:37,27.54
17:04:37,26.70
17:10:37,25.95
17:16:37,25.26
17:22:37,24.65
17:28:37,24.04
17:34:37,23.55
17:40:36,23.26
17:46:36,22.88
17:52:36,22.55
17:58:36,22.35
18:04:36,25.65
18:10:36,35.30
18:16:36,34.33
18:22:35,32.70
18:28:35,31.49
18:34:35,30.31
18:40:35,29.09
18:46:35,28.18
18:52:35,27.44
18:58:35,26.69
19:04:35,29.09
19:10:34,35.34
19:16:34,33.95
19:22:34,32.27
19:28:34,30.86
19:34:34,29.71
19:40:34,28.63
19:46:34,27.59
19:52:33,26.91
19:58:33,26.01
20:04:33,25.23
20:10:33,24.59
20:16:33,23.98
20:22:33,23.59
20:28:32,23.20
20:34:32,22.81
20:40:32,22.43
20:46:32,22.36
20:52:32,22.16
20:58:32,21.98
21:04:32,21.80
21:10:31,21.66
21:16:31,21.56
21:22:31,21.44
21:28:31,21.34
21:34:31,21.18
21:40:31,21.02
21:46:31,21.04
21:52:30,21.00
21:58:30,20.96
22:04:30,20.90
22:10:30,20.74
22:16:30,20.57
22:22:30,20.55
22:28:30,20.51
22:34:29,20.36
22:40:29,20.44
22:46:29,20.39
22:52:29,20.40
22:58:29,20.40
23:04:29,20.44
23:10:28,20.44
23:16:28,20.40
23:22:28,20.25
23:28:28,20.26
23:34:28,20.34
23:40:28,20.36
23:46:28,20.36
23:52:27,20.38
23:58:27,20.35