00:04:27,3.36
00:10:27,3.35
00:16:27,3.36
00:22:27,3.06
00:28:27,3.05
00:34:27,3.10
00:40:26,3.15
00:46:26,3.13
00:52:26,3.16
00:58:26,3.23
01:04:26,3.19
01:10:26,3.19
01:16:26,3.21
01:22:25,3.34
01:28:25,3.25
01:34:25,3.30
01:40:25,3.34
01:46:25,3.30
01:52:25,3.30
01:58:25,3.38
02:04:24,3.46
02:10:24,3.46
02:16:24,3.46
02:22:24,3.34
02:28:24,3.36
02:34:24,3.41
02:40:24,3.38
02:46:24,3.44
02:52:23,3.41
02:58:23,3.45
03:04:23,3.42
03:10:23,3.50
03:16:23,3.49
03:22:23,3.59
03:28:23,3.56
03:34:22,3.56
03:40:22,3.56
03:46:22,3.61
03:52:22,3.55
03:58:22,3.56
04:04:22,3.69
04:10:22,3.65
04:16:21,3.70
04:22:21,3.70
04:28:21,3.71
04:34:21,3.71
04:40:21,3.67
04:46:21,3.59
04:52:21,3.63
04:58:20,3.67
05:04:20,3.60
05:10:20,3.61
05:16:20,3.61
05:22:20,3.61
05:28:20,3.66
05:34:20,3.75
05:40:19,3.76
05:46:19,3.63
05:52:19,3.59
05:58:19,3.76
06:04:19,3.69
06:10:19,3.64
06:16:19,3.64
06:22:18,3.75
06:28:18,3.85
06:34:18,3.89
06:40:18,3.76
06:46:18,3.70
06:52:18,3.80
06:58:18,3.84
07:04:17,3.83
07:10:17,4.01
07:16:17,3.95
07:22:17,3.89
07:28:17,3.94
07:34:17,3.91
07:40:17,4.05
07:46:16,4.04
07:52:16,4.17
07:58:16,4.35
08:04:16,4.28
08:10:16,4.50
08:16:16,4.67
08:22:16,4.63
08:28:15,4.65
08:34:15,4.90
08:40:15,5.25
08:46:15,5.10
08:52:15,5.34
08:58:15,5.28
09:04:15,5.13
09:10:14,5.19
09:16:14,4.99
09:22:14,5.00
09:28:14,5.29
09:34:14,5.38
09:40:14,5.17
09:46:14,5.35
09:52:13,5.40
09:58:13,5.53
10:04:13,5.54
10:10:13,5.69
10:16:13,5.72
10:22:13,6.01
10:28:13,5.95
10:34:12,6.08
10:40:12,6.61
10:46:12,6.97
10:52:12,7.04
10:58:12,6.88
11:04:12,6.71
11:10:11,6.89
11:16:11,7.00
11:22:11,7.22
11:28:11,7.05
11:34:11,7.33
11:40:11,7.42
11:46:11,7.49
11:52:10,7.39
11:58:10,7.63
12:04:10,7.63
12:10:10,7.72
12:16:10,7.70
12:22:10,7.58
12:28:10,7.79
12:34:10,8.15
12:40:09,8.44
12:46:09,8.30
12:52:09,8.45
12:58:09,8.39
13:04:09,8.45
13:10:09,8.41
13:16:09,8.49
13:22:08,8.51
13:28:08,8.51
13:34:08,8.34
13:40:08,8.26
13:46:08,8.01
13:52:08,7.92
13:58:07,7.86
14:04:07,7.79
14:10:07,7.86
14:16:07,8.11
14:22:07,8.28
14:28:07,8.31
14:34:07,8.44
14:40:06,8.43
14:46:06,8.29
14:52:06,8.24
14:58:06,8.09
15:04:06,8.07
15:10:06,8.00
15:16:06,7.92
15:22:05,7.97
15:28:05,8.04
15:34:05,7.96
15:40:05,7.86
15:46:05,7.79
15:52:05,7.84
15:58:05,7.78
16:04:04,7.75
16:10:04,7.66
16:16:04,7.61
16:22:04,7.56
16:28:04,7.55
16:34:04,7.51
16:40:04,7.51
16:46:03,7.49
16:52:03,7.47
16:58:03,7.55
17:04:03,7.61
17:10:03,7.59
17:16:03,7.60
17:22:03,7.59
17:28:03,7.41
17:34:02,7.45
17:40:02,7.40
17:46:02,7.30
17:52:02,7.22
17:58:02,7.24
18:04:02,7.16
18:10:01,7.14
18:16:01,7.05
18:22:01,6.83
18:28:01,6.71
18:34:01,6.63
18:40:01,6.53
18:46:01,6.47
18:52:01,6.44
18:58:00,6.36
19:04:00,6.39
19:10:00,6.41
19:16:00,6.29
19:22:00,6.35
19:28:00,6.36
19:34:00,6.30
19:39:59,6.33
19:45:59,6.36
19:51:59,6.19
19:57:59,5.95
20:03:59,5.88
20:09:59,5.76
20:15:59,5.75
20:21:58,5.74
20:27:58,5.74
20:33:58,5.84
20:39:58,5.94
20:45:58,5.85
20:51:58,5.79
20:57:58,5.88
21:03:57,5.84
21:09:57,5.67
21:15:57,5.71
21:21:57,5.72
21:27:57,5.58
21:33:57,5.54
21:39:57,5.40
21:45:56,5.26
21:51:56,5.26
21:57:56,5.16
22:03:56,4.91
22:09:56,4.92
22:15:56,4.91
22:21:56,4.94
22:27:55,4.89
22:33:55,4.85
22:39:55,4.80
22:45:55,4.69
22:51:55,4.72
22:57:55,4.64
23:03:55,4.53
23:09:54,4.51
23:15:54,4.45
23:21:54,4.36
23:27:54,4.44
23:33:54,4.35
23:39:54,4.29
23:45:54,4.28
23:51:53,4.30
23:57:53,4.31