00:04:27,20.79
00:10:27,20.71
00:16:27,20.65
00:22:27,20.70
00:28:27,21.00
00:34:27,20.96
00:40:26,21.01
00:46:26,20.96
00:52:26,20.96
00:58:26,21.00
01:04:26,21.00
01:10:26,21.10
01:16:26,21.06
01:22:25,21.10
01:28:25,20.98
01:34:25,20.91
01:40:25,20.89
01:46:25,20.86
01:52:25,20.94
01:58:25,20.95
02:04:24,20.95
02:10:24,20.95
02:16:24,20.89
02:22:24,20.90
02:28:24,20.82
02:34:24,20.86
02:40:24,20.96
02:46:24,20.98
02:52:23,21.04
02:58:23,20.80
03:04:23,20.84
03:10:23,20.73
03:16:23,20.77
03:22:23,20.68
03:28:23,20.79
03:34:22,20.84
03:40:22,20.88
03:46:22,20.88
03:52:22,20.77
03:58:22,20.77
04:04:22,20.75
04:10:22,20.77
04:16:21,21.05
04:22:21,21.10
04:28:21,20.95
04:34:21,21.14
04:40:21,20.84
04:46:21,20.82
04:52:21,20.76
04:58:20,20.82
05:04:20,20.86
05:10:20,20.88
05:16:20,20.74
05:22:20,20.82
05:28:20,20.79
05:34:20,20.76
05:40:19,20.73
05:46:19,20.94
05:52:19,20.98
05:58:19,21.09
06:04:19,21.18
06:10:19,21.04
06:16:19,21.01
06:22:18,20.88
06:28:18,20.98
06:34:18,20.90
06:40:18,20.88
06:46:18,20.90
06:52:18,20.94
06:58:18,20.90
07:04:17,20.82
07:10:17,20.85
07:16:17,20.89
07:22:17,20.99
07:28:17,21.06
07:34:17,21.05
07:40:17,21.00
07:46:16,20.96
07:52:16,21.02
07:58:16,21.01
08:04:16,21.04
08:10:16,21.05
08:16:16,21.02
08:22:16,21.05
08:28:15,20.84
08:34:15,20.77
08:40:15,20.70
08:46:15,20.88
08:52:15,21.01
08:58:15,20.99
09:04:15,21.11
09:10:14,20.96
09:16:14,20.98
09:22:14,20.84
09:28:14,20.76
09:34:14,20.80
09:40:14,20.89
09:46:14,20.88
09:52:13,20.89
09:58:13,20.81
10:04:13,20.77
10:10:13,20.75
10:16:13,20.89
10:22:13,20.91
10:28:13,21.00
10:34:12,21.04
10:40:12,20.95
10:46:12,20.88
10:52:12,20.75
10:58:12,20.74
11:04:12,20.77
11:10:11,20.79
11:16:11,20.91
11:22:11,20.80
11:28:11,20.76
11:34:11,20.75
11:40:11,20.77
11:46:11,20.75
11:52:10,20.77
11:58:10,20.88
12:04:10,20.93
12:10:10,20.81
12:16:10,20.75
12:22:10,20.69
12:28:10,20.66
12:34:10,20.68
12:40:09,20.69
12:46:09,20.71
12:52:09,20.79
12:58:09,20.66
13:04:09,20.69
13:10:09,20.60
13:16:09,20.65
13:22:08,20.74
13:28:08,20.70
13:34:08,20.81
13:40:08,20.69
13:46:08,20.68
13:52:08,20.64
13:58:07,20.56
14:04:07,20.56
14:10:07,20.51
14:16:07,20.59
14:22:07,20.63
14:28:07,20.57
14:34:07,20.55
14:40:06,20.50
14:46:06,20.55
14:52:06,20.63
14:58:06,20.60
15:04:06,20.69
15:10:06,20.65
15:16:06,20.65
15:22:05,20.59
15:28:05,20.50
15:34:05,20.51
15:40:05,20.46
15:46:05,20.52
15:52:05,20.63
15:58:05,20.60
16:04:04,20.70
16:10:04,20.60
16:16:04,20.68
16:22:04,20.63
16:28:04,20.51
16:34:04,20.60
16:40:04,20.76
16:46:03,20.90
16:52:03,20.90
16:58:03,20.84
17:04:03,21.00
17:10:03,20.89
17:16:03,21.00
17:22:03,20.86
17:28:03,20.85
17:34:02,20.91
17:40:02,20.89
17:46:02,20.94
17:52:02,20.90
17:58:02,20.95
18:04:02,20.91
18:10:01,21.05
18:16:01,20.98
18:22:01,21.10
18:28:01,20.88
18:34:01,20.76
18:40:01,20.69
18:46:01,20.69
18:52:01,20.69
18:58:00,20.86
19:04:00,20.94
19:10:00,20.95
19:16:00,20.96
19:22:00,20.88
19:28:00,21.04
19:34:00,20.94
19:39:59,20.88
19:45:59,20.76
19:51:59,20.75
19:57:59,21.04
20:03:59,20.91
20:09:59,20.88
20:15:59,20.89
20:21:58,20.86
20:27:58,20.95
20:33:58,20.86
20:39:58,21.01
20:45:58,20.88
20:51:58,21.10
20:57:58,20.89
21:03:57,20.75
21:09:57,20.69
21:15:57,20.64
21:21:57,20.63
21:27:57,20.76
21:33:57,20.81
21:39:57,20.63
21:45:56,20.85
21:51:56,20.74
21:57:56,20.91
22:03:56,20.90
22:09:56,20.89
22:15:56,20.95
22:21:56,20.80
22:27:55,20.94
22:33:55,20.88
22:39:55,20.94
22:45:55,20.90
22:51:55,20.91
22:57:55,20.89
23:03:55,20.84
23:09:54,20.88
23:15:54,20.86
23:21:54,20.96
23:27:54,21.02
23:33:54,20.91
23:39:54,21.07
23:45:54,20.89
23:51:53,20.96
23:57:53,20.85