00:03:53,19.86
00:09:53,19.86
00:15:53,19.82
00:21:53,19.81
00:27:53,19.81
00:33:52,19.81
00:39:52,19.81
00:45:52,19.82
00:51:52,19.88
00:57:52,19.84
01:03:52,19.88
01:09:52,19.85
01:15:52,19.82
01:21:51,19.81
01:27:51,19.82
01:33:51,19.82
01:39:51,19.82
01:45:51,19.81
01:51:51,19.81
01:57:51,19.81
02:03:50,19.81
02:09:50,19.81
02:15:50,19.81
02:21:50,19.81
02:27:50,19.81
02:33:50,19.81
02:39:50,19.81
02:45:49,19.81
02:51:49,19.82
02:57:49,19.81
03:03:49,19.81
03:09:49,19.81
03:15:49,19.81
03:21:49,19.81
03:27:48,19.81
03:33:48,19.81
03:39:48,19.81
03:45:48,19.81
03:51:48,19.81
03:57:48,19.81
04:03:48,19.81
04:09:47,19.81
04:15:47,19.81
04:21:47,19.81
04:27:47,19.81
04:33:47,19.81
04:39:47,19.81
04:45:47,19.80
04:51:47,19.77
04:57:46,19.80
05:03:46,19.80
05:09:46,19.80
05:15:46,19.81
05:21:46,19.81
05:27:46,19.81
05:33:45,19.80
05:39:45,19.79
05:45:45,19.77
05:51:45,19.80
05:57:45,19.81
06:03:45,19.76
06:09:45,19.80
06:15:44,19.77
06:21:44,19.81
06:27:44,19.81
06:33:44,19.81
06:39:44,19.82
06:45:44,19.81
06:51:44,19.81
06:57:43,19.81
07:03:43,19.80
07:09:43,19.79
07:15:43,19.76
07:21:43,19.75
07:27:43,19.77
07:33:43,19.77
07:39:42,19.80
07:45:42,19.81
07:51:42,19.82
07:57:42,19.81
08:03:42,19.81
08:09:42,19.81
08:15:41,19.81
08:21:41,19.81
08:27:41,19.81
08:33:41,19.81
08:39:41,19.81
08:45:41,19.81
08:51:41,19.81
08:57:41,19.81
09:03:40,19.81
09:09:40,19.82
09:15:40,19.81
09:21:40,19.81
09:27:40,19.81
09:33:40,19.81
09:39:40,19.80
09:45:39,19.76
09:51:39,19.79
09:57:39,19.81
10:03:39,19.81
10:09:39,19.81
10:15:39,19.81
10:21:39,19.81
10:27:38,19.81
10:33:38,19.80
10:39:38,19.81
10:45:38,19.80
10:51:38,19.80
10:57:38,19.75
11:03:38,19.76
11:09:37,19.79
11:15:37,19.81
11:21:37,19.81
11:27:37,19.82
11:33:37,19.81
11:39:37,19.81
11:45:37,19.81
11:51:36,19.81
11:57:36,19.81
12:03:36,19.81
12:09:36,19.81
12:15:36,19.81
12:21:36,19.85
12:27:36,19.88
12:33:35,19.93
12:39:35,19.94
12:45:35,19.98
12:51:35,20.00
12:57:35,20.00
13:03:35,20.00
13:09:35,20.04
13:15:34,20.04
13:21:34,20.06
13:27:34,20.06
13:33:34,20.10
13:39:34,20.11
13:45:34,20.18
13:51:34,20.19
13:57:33,20.23
14:03:33,20.24
14:09:33,20.25
14:15:33,20.25
14:21:33,20.25
14:27:33,20.25
14:33:32,20.26
14:39:32,20.29
14:45:32,20.29
14:51:32,20.31
14:57:32,20.32
15:03:32,20.38
15:09:32,20.38
15:15:31,20.38
15:21:31,20.38
15:27:31,20.38
15:33:31,20.39
15:39:31,20.44
15:45:31,20.40
15:51:31,20.39
15:57:30,20.41
16:03:30,20.43
16:09:30,20.40
16:15:30,20.44
16:21:30,20.44
16:27:30,20.44
16:33:30,20.44
16:39:29,20.44
16:45:29,20.40
16:51:29,20.38
16:57:29,20.38
17:03:29,20.38
17:09:29,20.38
17:15:29,20.35
17:21:28,20.34
17:27:28,20.40
17:33:28,20.44
17:39:28,20.45
17:45:28,20.50
17:51:28,20.52
17:57:28,20.57
18:03:27,20.63
18:09:27,20.63
18:15:27,20.60
18:21:27,20.56
18:27:27,20.60
18:33:27,20.57
18:39:27,20.59
18:45:26,20.57
18:51:26,20.56
18:57:26,20.60
19:03:26,20.57
19:09:26,20.63
19:15:26,20.63
19:21:26,20.63
19:27:26,20.63
19:33:25,20.61
19:39:25,20.61
19:45:25,20.56
19:51:25,20.56
19:57:25,20.55
20:03:25,20.51
20:09:25,20.50
20:15:24,20.50
20:21:24,20.50
20:27:24,20.50
20:33:24,20.50
20:39:24,20.50
20:45:24,20.50
20:51:23,20.50
20:57:23,20.50
21:03:23,20.50
21:09:23,20.50
21:15:23,20.50
21:21:23,20.49
21:27:23,20.44
21:33:22,20.44
21:39:22,20.44
21:45:22,20.44
21:51:22,20.43
21:57:22,20.41
22:03:22,20.41
22:09:22,20.38
22:15:21,20.39
22:21:21,20.40
22:27:21,20.43
22:33:21,20.39
22:39:21,20.39
22:45:21,20.38
22:51:21,20.38
22:57:20,20.38
23:03:20,20.34
23:09:20,20.31
23:15:20,20.36
23:21:20,20.35
23:27:20,20.32
23:33:19,20.31
23:39:19,20.31
23:45:19,20.32
23:51:19,20.35
23:57:19,20.38