00:03:53,20.75
00:09:53,20.74
00:15:53,20.75
00:21:53,20.69
00:27:53,20.74
00:33:52,20.74
00:39:52,20.70
00:45:52,20.70
00:51:52,20.71
00:57:52,20.69
01:03:52,20.71
01:09:52,20.74
01:15:51,20.71
01:21:51,20.69
01:27:51,20.69
01:33:51,20.69
01:39:51,20.69
01:45:51,20.73
01:51:51,20.71
01:57:51,20.69
02:03:50,20.69
02:09:50,20.69
02:15:50,20.69
02:21:50,20.69
02:27:50,20.69
02:33:50,20.69
02:39:50,20.69
02:45:49,20.70
02:51:49,20.57
02:57:49,20.39
03:03:49,20.79
03:09:49,21.15
03:15:49,21.40
03:21:49,21.52
03:27:48,21.55
03:33:48,21.51
03:39:48,21.49
03:45:48,21.44
03:51:48,21.34
03:57:48,21.31
04:03:48,21.21
04:09:47,21.16
04:15:47,21.09
04:21:47,21.02
04:27:47,21.00
04:33:47,20.91
04:39:47,20.85
04:45:47,20.81
04:51:47,20.81
04:57:46,20.76
05:03:46,20.75
05:09:46,20.75
05:15:46,20.75
05:21:46,20.74
05:27:46,20.74
05:33:45,20.71
05:39:45,20.69
05:45:45,20.66
05:51:45,20.65
05:57:45,20.63
06:03:45,20.65
06:09:45,20.65
06:15:44,20.63
06:21:44,20.63
06:27:44,20.74
06:33:44,32.20
06:39:44,33.84
06:45:44,32.06
06:51:44,30.64
06:57:43,29.48
07:03:43,28.46
07:09:43,27.44
07:15:43,32.75
07:21:43,36.66
07:27:43,34.71
07:33:43,33.02
07:39:42,31.32
07:45:42,29.76
07:51:42,28.65
07:57:42,27.54
08:03:42,26.69
08:09:42,25.82
08:15:41,25.19
08:21:41,24.60
08:27:41,24.23
08:33:41,23.88
08:39:41,23.52
08:45:41,23.81
08:51:41,25.76
08:57:41,25.91
09:03:40,25.55
09:09:40,25.21
09:15:40,24.77
09:21:40,24.43
09:27:40,24.05
09:33:40,23.68
09:39:40,23.36
09:45:39,23.00
09:51:39,22.76
09:57:39,22.51
10:03:39,22.26
10:09:39,22.09
10:15:39,21.90
10:21:39,21.79
10:27:38,21.63
10:33:38,21.54
10:39:38,21.43
10:45:38,21.35
10:51:38,21.29
10:57:38,21.21
11:03:38,21.15
11:09:37,21.13
11:15:37,21.06
11:21:37,21.04
11:27:37,21.00
11:33:37,20.99
11:39:37,20.93
11:45:37,20.89
11:51:36,20.88
11:57:36,20.84
12:03:36,20.85
12:09:36,20.81
12:15:36,20.81
12:21:36,20.81
12:27:36,20.82
12:33:35,20.81
12:39:35,20.79
12:45:35,20.80
12:51:35,20.82
12:57:35,20.82
13:03:35,20.82
13:09:35,20.81
13:15:34,20.82
13:21:34,20.80
13:27:34,20.79
13:33:34,20.80
13:39:34,20.84
13:45:34,20.81
13:51:34,20.81
13:57:33,20.82
14:03:33,20.81
14:09:33,20.85
14:15:33,20.85
14:21:33,20.84
14:27:33,20.79
14:33:32,20.80
14:39:32,20.81
14:45:32,20.81
14:51:32,20.80
14:57:32,20.81
15:03:32,20.79
15:09:32,20.80
15:15:31,20.81
15:21:31,20.82
15:27:31,20.82
15:33:31,20.82
15:39:31,20.81
15:45:31,20.81
15:51:31,20.81
15:57:30,20.82
16:03:30,20.84
16:09:30,20.88
16:15:30,20.82
16:21:30,20.86
16:27:30,20.88
16:33:30,20.88
16:39:29,20.88
16:45:29,20.88
16:51:29,20.88
16:57:29,20.85
17:03:29,26.36
17:09:29,35.94
17:15:29,34.67
17:21:28,32.49
17:27:28,31.76
17:33:28,33.04
17:39:28,32.01
17:45:28,30.84
17:51:28,29.70
17:57:28,28.68
18:03:27,27.75
18:09:27,26.98
18:15:27,26.29
18:21:27,25.60
18:27:27,25.05
18:33:27,24.55
18:39:27,24.20
18:45:26,23.79
18:51:26,23.49
18:57:26,32.30
19:03:26,37.15
19:09:26,35.50
19:15:26,33.70
19:21:26,31.93
19:27:26,30.59
19:33:25,29.52
19:39:25,28.52
19:45:25,27.64
19:51:25,26.90
19:57:25,26.16
20:03:25,25.51
20:09:25,25.02
20:15:24,24.54
20:21:24,24.07
20:27:24,23.75
20:33:24,23.19
20:39:24,22.89
20:45:24,22.69
20:51:23,22.52
20:57:23,22.43
21:03:23,22.25
21:09:23,22.14
21:15:23,21.99
21:21:23,21.89
21:27:23,21.79
21:33:22,21.70
21:39:22,21.64
21:45:22,21.57
21:51:22,21.52
21:57:22,21.48
22:03:22,21.44
22:09:22,21.41
22:15:21,21.39
22:21:21,21.35
22:27:21,21.30
22:33:21,21.30
22:39:21,21.13
22:45:21,20.99
22:51:21,20.69
22:57:20,20.61
23:03:20,20.65
23:09:20,20.68
23:15:20,20.74
23:21:20,20.76
23:27:20,20.76
23:33:19,20.80
23:39:19,20.81
23:45:19,20.82
23:51:19,20.82
23:57:19,20.88