00:03:19,6.13
00:09:19,6.04
00:15:19,5.92
00:21:18,5.84
00:27:18,5.75
00:33:18,5.63
00:39:18,5.53
00:45:18,5.42
00:51:18,5.31
00:57:18,5.22
01:03:17,5.10
01:09:17,5.00
01:15:17,4.92
01:21:17,4.83
01:27:17,4.71
01:33:17,4.64
01:39:17,4.58
01:45:16,4.47
01:51:16,4.36
01:57:16,4.31
02:03:16,4.24
02:09:16,4.16
02:15:16,4.08
02:21:15,3.99
02:27:15,3.91
02:33:15,3.84
02:39:15,3.73
02:45:15,3.67
02:51:15,3.61
02:57:15,3.54
03:03:15,3.49
03:09:14,3.40
03:15:14,3.33
03:21:14,3.27
03:27:14,3.17
03:33:14,3.09
03:39:14,3.01
03:45:14,2.94
03:51:13,2.85
03:57:13,2.77
04:03:13,2.73
04:09:13,2.65
04:15:13,2.59
04:21:13,2.51
04:27:13,2.44
04:33:12,2.40
04:39:12,2.31
04:45:12,2.24
04:51:12,2.16
04:57:12,2.10
05:03:12,2.04
05:09:12,1.96
05:15:11,1.90
05:21:11,1.84
05:27:11,1.76
05:33:11,1.70
05:39:11,1.64
05:45:11,1.60
05:51:11,1.55
05:57:10,1.51
06:03:10,1.45
06:09:10,1.44
06:15:10,1.43
06:21:10,1.39
06:27:10,1.38
06:33:10,1.38
06:39:09,1.35
06:45:09,1.34
06:51:09,1.31
06:57:09,1.34
07:03:09,1.38
07:09:09,1.38
07:15:09,1.40
07:21:08,1.44
07:27:08,1.46
07:33:08,1.55
07:39:08,1.64
07:45:08,1.76
07:51:08,1.96
07:57:08,2.17
08:03:07,2.36
08:09:07,2.54
08:15:07,2.73
08:21:07,2.95
08:27:07,3.14
08:33:07,3.39
08:39:07,3.64
08:45:06,3.89
08:51:06,4.19
08:57:06,4.51
09:03:06,4.81
09:09:06,5.05
09:15:06,5.30
09:21:06,5.59
09:27:05,5.89
09:33:05,6.25
09:39:05,6.53
09:45:05,6.95
09:51:05,7.50
09:57:05,7.96
10:03:05,8.41
10:09:04,8.84
10:15:04,9.28
10:21:04,9.57
10:27:04,10.00
10:33:04,10.28
10:39:04,10.51
10:45:03,10.81
10:51:03,11.01
10:57:03,11.29
11:03:03,11.59
11:09:03,11.96
11:15:03,12.45
11:21:03,12.79
11:27:03,12.90
11:33:02,12.72
11:39:02,12.57
11:45:02,12.68
11:51:02,13.01
11:57:02,13.28
12:03:02,14.05
12:09:02,14.69
12:15:01,14.97
12:21:01,15.30
12:27:01,15.79
12:33:01,16.11
12:39:01,16.80
12:45:01,17.68
12:51:01,18.04
12:57:00,17.56
13:03:00,17.60
13:09:00,18.30
13:15:00,18.65
13:21:00,18.56
13:27:00,18.10
13:33:00,18.09
13:38:59,19.85
13:44:59,21.13
13:50:59,19.61
13:56:59,19.09
14:02:59,19.39
14:08:59,20.51
14:14:58,19.85
14:20:58,20.76
14:26:58,21.14
14:32:58,21.36
14:38:58,20.26
14:44:58,20.64
14:50:58,22.30
14:56:58,21.60
15:02:57,19.95
15:08:57,19.54
15:14:57,20.79
15:20:57,20.44
15:26:57,19.24
15:32:57,18.46
15:38:57,18.02
15:44:56,17.75
15:50:56,17.38
15:56:56,17.04
16:02:56,16.73
16:08:56,16.45
16:14:56,16.27
16:20:56,16.00
16:26:55,15.64
16:32:55,15.34
16:38:55,15.14
16:44:55,14.89
16:50:55,14.61
16:56:55,14.29
17:02:55,13.94
17:08:54,13.66
17:14:54,13.45
17:20:54,13.24
17:26:54,13.00
17:32:54,12.78
17:38:54,12.60
17:44:54,12.46
17:50:53,12.32
17:56:53,12.22
18:02:53,12.09
18:08:53,11.93
18:14:53,11.71
18:20:53,11.50
18:26:53,11.29
18:32:52,11.15
18:38:52,11.05
18:44:52,10.94
18:50:52,10.84
18:56:52,10.76
19:02:52,10.64
19:08:52,10.55
19:14:51,10.45
19:20:51,10.32
19:26:51,10.21
19:32:51,10.14
19:38:51,10.05
19:44:51,9.99
19:50:51,9.90
19:56:50,9.78
20:02:50,9.71
20:08:50,9.63
20:14:50,9.56
20:20:50,9.51
20:26:50,9.44
20:32:50,9.38
20:38:49,9.34
20:44:49,9.31
20:50:49,9.31
20:56:49,9.25
21:02:49,9.21
21:08:49,9.21
21:14:49,9.19
21:20:48,9.19
21:26:48,9.19
21:32:48,9.19
21:38:48,9.19
21:44:48,9.19
21:50:48,9.14
21:56:48,9.09
22:02:47,9.07
22:08:47,9.05
22:14:47,9.00
22:20:47,8.96
22:26:47,8.94
22:32:47,8.93
22:38:47,8.88
22:44:46,8.88
22:50:46,8.82
22:56:46,8.81
23:02:46,8.81
23:08:46,8.81
23:14:46,8.76
23:20:46,8.78
23:26:45,8.75
23:32:45,8.76
23:38:45,8.79
23:44:45,8.81
23:50:45,8.79
23:56:45,8.76