00:02:10,24.15
00:08:10,23.81
00:14:10,23.60
00:20:10,23.39
00:26:10,23.20
00:32:09,23.04
00:38:09,22.88
00:44:09,22.74
00:50:09,22.66
00:56:09,22.50
01:02:09,22.40
01:08:09,22.32
01:14:09,22.27
01:20:08,22.20
01:26:08,22.14
01:32:08,22.07
01:38:08,22.00
01:44:08,21.95
01:50:08,21.93
01:56:08,21.89
02:02:07,21.85
02:08:07,21.81
02:14:07,21.79
02:20:07,21.73
02:26:07,21.75
02:32:07,21.74
02:38:07,21.69
02:44:06,21.63
02:50:06,21.50
02:56:06,21.46
03:02:06,21.44
03:08:06,21.45
03:14:06,21.44
03:20:06,21.41
03:26:05,21.44
03:32:05,21.41
03:38:05,21.39
03:44:05,21.40
03:50:05,21.38
03:56:05,21.38
04:02:05,21.38
04:08:04,21.36
04:14:04,21.35
04:20:04,21.36
04:26:04,21.32
04:32:04,21.34
04:38:04,21.36
04:44:04,21.34
04:50:03,21.31
04:56:03,21.36
05:02:03,21.36
05:08:03,21.32
05:14:03,21.31
05:20:03,21.32
05:26:03,21.31
05:32:02,21.29
05:38:02,21.31
05:44:02,21.30
05:50:02,21.31
05:56:02,21.30
06:02:02,21.30
06:08:02,21.26
06:14:01,21.26
06:20:01,21.25
06:26:01,21.27
06:32:01,21.26
06:38:01,21.24
06:44:01,21.19
06:50:01,21.20
06:56:00,21.21
07:02:00,21.19
07:08:00,21.21
07:14:00,21.19
07:20:00,21.20
07:26:00,21.18
07:32:00,21.18
07:37:59,21.19
07:43:59,21.15
07:49:59,21.18
07:55:59,28.02
08:01:59,35.56
08:07:59,34.00
08:13:58,32.41
08:19:58,30.96
08:25:58,29.81
08:31:58,28.68
08:37:58,27.76
08:43:58,26.94
08:49:58,26.29
08:55:57,25.63
09:01:57,25.01
09:07:57,24.51
09:13:57,24.19
09:19:57,23.80
09:25:57,23.46
09:31:57,23.15
09:37:56,22.51
09:43:56,21.75
09:49:56,21.61
09:55:56,21.59
10:01:56,21.52
10:07:56,21.51
10:13:56,21.51
10:19:55,21.51
10:25:55,22.56
10:31:55,35.91
10:37:55,36.14
10:43:55,34.14
10:49:55,35.41
10:55:55,38.27
11:01:54,37.95
11:07:54,36.60
11:13:54,36.50
11:19:54,36.86
11:25:54,36.24
11:31:54,36.29
11:37:54,35.08
11:43:53,33.48
11:49:53,32.01
11:55:53,30.80
12:01:53,29.82
12:07:53,31.70
12:13:53,36.66
12:19:53,35.14
12:25:52,33.45
12:31:52,31.98
12:37:52,30.70
12:43:52,29.55
12:49:52,28.43
12:55:52,27.60
13:01:52,29.41
13:07:51,36.46
13:13:51,35.20
13:19:51,34.35
13:25:51,32.85
13:31:51,36.38
13:37:51,35.34
13:43:51,36.30
13:49:50,37.77
13:55:50,35.85
14:01:50,33.52
14:07:50,31.91
14:13:50,30.61
14:19:50,29.60
14:25:50,28.66
14:31:49,27.77
14:37:49,26.94
14:43:49,26.14
14:49:49,25.49
14:55:49,24.94
15:01:49,24.50
15:07:48,24.19
15:13:48,23.82
15:19:48,23.55
15:25:48,32.11
15:31:48,34.52
15:37:48,32.40
15:43:48,30.90
15:49:47,30.21
15:55:47,29.13
16:01:47,28.25
16:07:47,27.32
16:13:47,26.55
16:19:47,25.79
16:25:47,25.26
16:31:46,24.81
16:37:46,24.34
16:43:46,23.93
16:49:46,23.63
16:55:46,23.32
17:01:46,23.10
17:07:46,22.95
17:13:45,22.80
17:19:45,22.63
17:25:45,22.44
17:31:45,22.30
17:37:45,22.15
17:43:45,22.06
17:49:45,29.46
17:55:44,38.24
18:01:44,36.36
18:07:44,34.36
18:13:44,32.40
18:19:44,30.85
18:25:44,29.50
18:31:44,28.46
18:37:43,27.52
18:43:43,26.73
18:49:43,26.04
18:55:43,25.50
19:01:43,24.93
19:07:43,24.46
19:13:43,24.11
19:19:43,23.82
19:25:43,23.52
19:31:43,23.27
19:37:43,23.09
19:43:43,22.89
19:49:42,22.74
19:55:42,22.55
20:01:42,22.41
20:07:42,22.25
20:13:42,22.16
20:19:42,22.07
20:25:42,21.95
20:31:41,21.90
20:37:41,21.82
20:43:41,21.71
20:49:41,21.69
20:55:41,21.64
21:01:41,21.61
21:07:41,21.31
21:13:40,20.94
21:19:40,20.94
21:25:40,20.95
21:31:40,20.99
21:37:40,21.04
21:43:40,21.07
21:49:40,21.06
21:55:39,21.06
22:01:39,21.07
22:07:39,21.10
22:13:39,21.13
22:19:39,21.13
22:25:39,21.11
22:31:39,21.11
22:37:38,30.73
22:43:38,35.17
22:49:38,33.38
22:55:38,31.75
23:01:38,30.49
23:07:38,29.41
23:13:38,28.32
23:19:37,27.48
23:25:37,26.65
23:31:37,26.06
23:37:37,25.40
23:43:37,24.81
23:49:37,24.39
23:55:37,23.98