00:00:28,3.44
00:06:28,3.40
00:12:28,3.40
00:18:27,3.38
00:24:27,3.36
00:30:27,3.34
00:36:27,3.31
00:42:27,3.31
00:48:27,3.31
00:54:27,3.30
01:00:26,3.25
01:06:26,3.25
01:12:26,3.24
01:18:26,3.24
01:24:26,3.19
01:30:26,3.19
01:36:26,3.19
01:42:26,3.19
01:48:25,3.15
01:54:25,3.14
02:00:25,3.14
02:06:25,3.13
02:12:25,3.13
02:18:25,3.10
02:24:25,3.08
02:30:24,3.06
02:36:24,3.06
02:42:24,3.06
02:48:24,3.05
02:54:24,3.05
03:00:24,3.05
03:06:24,3.06
03:12:23,3.06
03:18:23,3.06
03:24:23,3.06
03:30:23,3.06
03:36:23,3.06
03:42:23,3.09
03:48:23,3.08
03:54:22,3.11
04:00:22,3.11
04:06:22,3.13
04:12:22,3.11
04:18:22,3.09
04:24:22,3.10
04:30:22,3.06
04:36:21,3.06
04:42:21,3.01
04:48:21,3.00
04:54:21,2.95
05:00:21,2.92
05:06:21,2.90
05:12:21,2.86
05:18:20,2.84
05:24:20,2.81
05:30:20,2.80
05:36:20,2.75
05:42:20,2.74
05:48:20,2.71
05:54:20,2.69
06:00:19,2.69
06:06:19,2.64
06:12:19,2.63
06:18:19,2.60
06:24:19,2.60
06:30:19,2.58
06:36:19,2.56
06:42:18,2.56
06:48:18,2.56
06:54:18,2.56
07:00:18,2.56
07:06:18,2.56
07:12:18,2.59
07:18:18,2.61
07:24:17,2.63
07:30:17,2.64
07:36:17,2.64
07:42:17,2.64
07:48:17,2.63
07:54:17,2.64
08:00:17,2.67
08:06:16,2.69
08:12:16,2.73
08:18:16,2.86
08:24:16,2.98
08:30:16,3.08
08:36:16,3.21
08:42:16,3.34
08:48:15,3.50
08:54:15,3.73
09:00:15,3.90
09:06:15,4.13
09:12:15,4.22
09:18:15,4.42
09:24:15,4.50
09:30:14,4.92
09:36:14,5.50
09:42:14,5.83
09:48:14,6.03
09:54:14,6.29
10:00:14,6.35
10:06:14,6.71
10:12:13,6.66
10:18:13,6.53
10:24:13,6.51
10:30:13,6.59
10:36:13,6.63
10:42:13,6.70
10:48:13,6.76
10:54:12,6.96
11:00:12,7.13
11:06:12,7.15
11:12:12,7.30
11:18:12,7.55
11:24:12,7.81
11:30:12,7.86
11:36:11,7.92
11:42:11,7.91
11:48:11,8.00
11:54:11,8.14
12:00:11,8.19
12:06:11,8.10
12:12:11,8.09
12:18:11,8.10
12:24:10,8.24
12:30:10,8.36
12:36:10,8.41
12:42:10,8.64
12:48:10,9.05
12:54:10,9.70
13:00:10,10.03
13:06:09,10.45
13:12:09,10.99
13:18:09,11.47
13:24:09,11.97
13:30:09,12.40
13:36:09,13.15
13:42:09,13.21
13:48:08,13.57
13:54:08,13.41
14:00:08,13.50
14:06:08,13.80
14:12:08,15.79
14:18:08,20.23
14:24:08,23.64
14:30:07,25.26
14:36:07,26.15
14:42:07,24.00
14:48:07,24.84
14:54:07,24.00
15:00:07,21.50
15:06:07,20.25
15:12:06,19.24
15:18:06,18.07
15:24:06,17.46
15:30:06,17.50
15:36:06,17.60
15:42:06,17.43
15:48:06,17.54
15:54:05,17.31
16:00:05,17.05
16:06:05,16.81
16:12:05,16.50
16:18:05,16.05
16:24:05,15.79
16:30:05,15.44
16:36:04,15.30
16:42:04,15.11
16:48:04,14.94
16:54:04,14.74
17:00:04,14.38
17:06:04,14.04
17:12:04,13.85
17:18:03,13.71
17:24:03,13.64
17:30:03,13.50
17:36:03,13.34
17:42:03,13.09
17:48:03,12.68
17:54:03,12.36
18:00:03,12.09
18:06:02,11.91
18:12:02,11.78
18:18:02,11.68
18:24:02,11.45
18:30:02,11.28
18:36:02,11.11
18:42:02,10.95
18:48:01,10.68
18:54:01,10.43
19:00:01,10.24
19:06:01,10.03
19:12:01,9.78
19:18:01,9.68
19:24:01,9.56
19:30:00,9.38
19:36:00,9.30
19:42:00,9.11
19:48:00,8.93
19:54:00,8.81
20:00:00,8.70
20:06:00,8.55
20:11:59,8.45
20:17:59,8.29
20:23:59,8.16
20:29:59,8.04
20:35:59,7.92
20:41:59,7.86
20:47:59,7.78
20:53:58,7.70
20:59:58,7.64
21:05:58,7.55
21:11:58,7.42
21:17:58,7.36
21:23:58,7.28
21:29:58,7.16
21:35:57,7.08
21:41:57,7.00
21:47:57,6.91
22:00:15,6.75
22:06:15,6.75
22:12:14,6.70
22:18:14,6.64
22:24:14,6.56
22:30:14,6.53
22:36:14,6.47
22:42:14,6.40
22:48:13,6.38
22:54:13,6.31
23:00:13,6.25
23:06:13,6.35
23:12:13,6.30
23:18:13,6.20
23:24:13,6.13
23:30:12,6.06
23:36:12,6.00
23:42:12,6.00
23:48:12,5.97
23:54:12,5.91